Hot Features
プレミアム
DJ US Industrial Suppliers (DJUSDS)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 817.79 | 10.44 | 1.29 | 809.6 | 819.28 | 805.98 | 8889409 |
| 1735855200 | 807.35 | -7.91 | -0.97 | 817.12 | 824.95 | 805.04 | 10939197 |
| 1735682400 | 815.26 | 5.84 | 0.72 | 814.1 | 822.36 | 813.14 | 10093514 |
| 1735596000 | 809.42 | -9.35 | -1.14 | 815.3 | 815.3 | 799.39 | 9518720 |
| 1735336800 | 818.77 | -12.23 | -1.47 | 827.09 | 828.44 | 813.68 | 7406760 |
| 1735250400 | 831 | -2.44 | -0.29 | 831.38 | 832.97 | 826.11 | 5554835 |
| 1735077600 | 833.44 | 6.77 | 0.82 | 828.43 | 833.44 | 825.84 | 4241628 |
| 1734991200 | 826.67 | -5.26 | -0.63 | 830.63 | 830.63 | 820.55 | 9127874 |
| 1734732000 | 831.93 | 9.9 | 1.20 | 820.58 | 836.12 | 816.57 | 33734087 |
| 1734645600 | 822.03 | -6.88 | -0.83 | 832.96 | 839.54 | 821.84 | 15020819 |
| 1734559200 | 828.91 | -32.35 | -3.76 | 862.81 | 864.7 | 827.84 | 13812673 |
| 1734472800 | 861.26 | -8.29 | -0.95 | 866.5 | 866.92 | 857.69 | 12183337 |
| 1734386400 | 869.55 | -5.98 | -0.68 | 875.39 | 878.56 | 867.49 | 11195681 |
| 1734127200 | 875.53 | -8.82 | -1.00 | 883.13 | 885.46 | 873.08 | 10658638 |
| 1734040800 | 884.35 | -13.36 | -1.49 | 896.93 | 899.06 | 883.74 | 10676054 |
| 1733954400 | 897.71 | -2.29 | -0.25 | 905.75 | 908.98 | 897.05 | 11695552 |
| 1733868000 | 900 | -29.31 | -3.15 | 926.87 | 926.87 | 894.2 | 15601002 |
| 1733781600 | 929.31 | -12.76 | -1.35 | 943.56 | 945.84 | 926.16 | 10867032 |
| 1733522400 | 942.07 | -0.13 | -0.01 | 947.32 | 949.52 | 937.9 | 10842349 |
| 1733436000 | 942.2 | -15.39 | -1.61 | 956.24 | 956.24 | 942.03 | 9942482 |
| 1733349600 | 957.59 | -0.12 | -0.01 | 957.83 | 959.66 | 951.78 | 11511047 |
| 1733263200 | 957.71 | 10.66 | 1.13 | 956.72 | 960.38 | 947.31 | 18105478 |
| 1733176800 | 947.05 | -9.17 | -0.96 | 957.05 | 957.05 | 946.28 | 11794287 |
| 1732917600 | 956.22 | 6.04 | 0.64 | 951.44 | 959.76 | 951.44 | 6116278 |
| 1732744800 | 950.18 | -8.62 | -0.90 | 960.43 | 964.18 | 949.72 | 8158147 |
| 1732658400 | 958.8 | -2.01 | -0.21 | 958.91 | 960.07 | 948.77 | 9406943 |
| 1732572000 | 960.81 | 14.65 | 1.55 | 947.79 | 966.01 | 947.79 | 16871728 |
| 1732312800 | 946.16 | 10.57 | 1.13 | 940.45 | 947.09 | 939.8 | 9820229 |
| 1732226400 | 935.59 | 16.04 | 1.74 | 921.62 | 938.05 | 918.02 | 9536590 |
| 1732140000 | 919.55 | 1.52 | 0.17 | 919.32 | 920.3 | 911.64 | 8591854 |
| 1732053600 | 918.03 | 1.23 | 0.13 | 907.34 | 919.89 | 904.93 | 9651236 |
| 1731967200 | 916.8 | 1.87 | 0.20 | 914.82 | 923.11 | 912.32 | 10399162 |
| 1731708000 | 914.93 | -7.41 | -0.80 | 921.59 | 922.36 | 912.97 | 11010873 |
| 1731621600 | 922.34 | -14.87 | -1.59 | 939.1 | 939.13 | 918.09 | 11373064 |
| 1731535200 | 937.21 | -1.88 | -0.20 | 940.34 | 945.53 | 935.82 | 11125710 |
| 1731448800 | 939.09 | -10.29 | -1.08 | 947.82 | 949.42 | 934.95 | 9926757 |
| 1731362400 | 949.38 | 10.5 | 1.12 | 946.06 | 957.64 | 944.99 | 12127713 |
| 1731103200 | 938.88 | 4.32 | 0.46 | 933.25 | 943.65 | 928.79 | 14236991 |
| 1731016800 | 934.56 | -6.27 | -0.67 | 940.9 | 940.9 | 931.43 | 11186760 |
| 1730930400 | 940.83 | 64.26 | 7.33 | 891.92 | 941.45 | 891.92 | 22525357 |
| 1730844000 | 876.57 | 13.99 | 1.62 | 860.83 | 876.74 | 858.67 | 8801075 |
| 1730757600 | 862.58 | -4.71 | -0.54 | 867.35 | 873.65 | 860.47 | 10569324 |
| 1730494800 | 867.29 | -1.66 | -0.19 | 871.04 | 881.62 | 866.77 | 13739077 |
| 1730408400 | 868.95 | -4.13 | -0.47 | 876.61 | 881.08 | 862.84 | 14206719 |
| 1730322000 | 873.08 | 4.9 | 0.56 | 867.22 | 878.42 | 864.29 | 10245798 |
| 1730235600 | 868.18 | -4.07 | -0.47 | 868.68 | 870.67 | 859.83 | 9519616 |
| 1730149200 | 872.25 | 8.78 | 1.02 | 866.98 | 875.53 | 866.98 | 7996753 |
| 1729890000 | 863.47 | -2.97 | -0.34 | 870.47 | 873.27 | 860.73 | 7923717 |
| 1729803600 | 866.44 | 1.89 | 0.22 | 867.04 | 869.16 | 858.95 | 10949318 |
| 1729717200 | 864.55 | -7.96 | -0.91 | 869.9 | 870.24 | 857.67 | 9027084 |
| 1729630800 | 872.51 | -8.2 | -0.93 | 876.59 | 880.9 | 867.3 | 11061530 |
| 1729544400 | 880.71 | -9.66 | -1.08 | 890.06 | 890.56 | 877.82 | 8655495 |
| 1729285200 | 890.37 | -0.27 | -0.03 | 890.14 | 891.3 | 884.98 | 9355620 |
| 1729198800 | 890.64 | 2.15 | 0.24 | 889.32 | 890.93 | 885.95 | 8070826 |
| 1729112400 | 888.49 | 14.23 | 1.63 | 878.41 | 895.03 | 878.41 | 10233810 |
| 1729026000 | 874.26 | -5.8 | -0.66 | 881.37 | 884.97 | 874 | 11564423 |
| 1728939600 | 880.06 | 10.15 | 1.17 | 872.3 | 882.05 | 868.62 | 11289864 |
| 1728680400 | 869.91 | 31.76 | 3.79 | 846.58 | 870.25 | 846.58 | 17797872 |
| 1728594000 | 838.15 | -6.77 | -0.80 | 839.94 | 844.2 | 833.81 | 12179741 |
| 1728507600 | 844.92 | 7.26 | 0.87 | 838.68 | 845.59 | 835.91 | 11081776 |
| 1728421200 | 837.66 | 3.28 | 0.39 | 835.1 | 838.81 | 831.25 | 10000367 |
| 1728334800 | 834.38 | 0.89 | 0.11 | 830.67 | 835.85 | 825.55 | 9170789 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
