DJ US Brewers【DJUSDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781557140	417.43	-7.05	-1.66	424.48	429.17	414.57	2801860
1781297940	424.48	6.64	1.59	421.92	425.9	413.35	3436149
1781211540	417.84	0.31	0.07	417.53	421.52	414.93	2398922
1781125140	417.53	3.88	0.94	416.1	420.19	414.07	3380860
1781038740	413.65	9.29	2.30	405.28	415.49	405.18	4281022
1780952340	404.36	5.61	1.41	398.75	407.33	392.73	4076609
1780693140	398.75	6.43	1.64	392.32	401.66	392.32	2675404
1780606740	392.32	-1.94	-0.49	394.26	400.38	388.34	2812877
1780520340	394.26	-2.96	-0.75	395.69	397.47	391.6	2676561
1780433940	397.22	-1.22	-0.31	401.46	402.4	394.82	3444605
1780347540	398.44	-5.11	-1.27	403.55	413.65	398.44	3722322
1780088340	403.55	-10.61	-2.56	414.16	414.16	402.12	4104065
1780001940	414.16	-13.28	-3.11	427.44	427.44	412.28	3327532
1779915540	427.44	6.54	1.55	420.9	433	420.9	2888619
1779829140	420.9	-13.48	-3.10	434.38	435.19	417.02	3366663
1779483540	434.38	0.21	0.05	434.17	438.26	429.07	2106457
1779397140	434.17	-2.35	-0.54	436.52	438.56	429.58	3276138
1779310740	436.52	8.27	1.93	428.25	440.81	425.19	3196686
1779224340	428.25	2.75	0.65	425.5	435.6	423.35	2762707
1779137940	425.5	8.58	2.06	416.92	427.33	416.92	2690623
1778878740	416.92	0.31	0.07	420.09	423.05	415.8	2535350
1778792340	416.61	-6.23	-1.47	422.84	429.27	415.29	2411594
1778705940	422.84	0.81	0.19	422.03	426.01	419.68	2963526
1778619540	422.03	-1.02	-0.24	423.05	428.15	415.49	4607443
1778533140	423.05	-9.9	-2.29	432.95	433.56	423.05	3189210
1778273940	432.95	-7.35	-1.67	440.3	443.97	432.74	3023297
1778187540	440.3	3.78	0.87	436.52	443.06	434.79	3428793
1778101140	436.52	5.82	1.35	430.7	439.69	430.7	2779174
1778014740	430.7	14.9	3.58	417.53	434.48	417.53	3616059
1777928340	415.8	-14.39	-3.35	430.19	430.19	414.88	4417192
1777669140	430.19	-6.13	-1.40	433.56	434.28	426.56	4515839
1777582740	436.32	3.37	0.78	432.95	449.59	432.8	6336947
1777496340	432.95	-1.53	-0.35	434.48	436.52	427.23	4609092
1777409940	434.48	-3.16	-0.72	433.15	437.75	431.77	3222221
1777323600	437.64	0	0.00	437.64	437.64	437.64	0
1777064400	437.64	0	0.00	437.64	437.64	437.64	0
1776978000	437.64	1.73	0.40	435.91	442.14	435.91	3127526
1776891600	435.91	-9.08	-2.04	444.99	447.96	434.79	2946631
1776805200	444.99	-7.15	-1.58	452.14	453.37	444.28	2009247
1776718800	452.14	-3.06	-0.67	455.2	459.39	449.33	2630969
1776459600	455.2	4.28	0.95	448.36	458.37	448.36	3436177
1776373200	450.92	-1.43	-0.32	452.35	460.61	449.95	3004055
1776286800	452.35	6.64	1.49	445.71	454.08	443.77	2684761
1776200400	445.71	-10.11	-2.22	455.82	455.92	444.99	3728158
1776114000	455.82	-4.08	-0.89	459.39	459.39	450.71	2204186
1775854800	459.9	3.78	0.83	456.12	464.6	456.02	2218248
1775768400	456.12	7.96	1.78	443.36	461.64	442.29	3567914
1775682000	448.16	-11.74	-2.55	459.9	464.09	446.63	3286898
1775595600	459.9	6.02	1.33	453.88	461.74	453.88	2038931
1775509200	453.88	4.29	0.95	449.59	454.8	445.96	2097661
1775163600	449.59	11.64	2.66	437.95	450.51	436.42	2983065
1775077200	437.95	-1.63	-0.37	434.99	440.09	428.76	2618411
1774990800	439.58	1.42	0.32	438.16	443.06	436.42	1970293
1774904400	438.16	-4.9	-1.11	443.06	443.06	433.77	2278503
1774645200	443.06	15.22	3.56	427.84	444.59	427.84	3412885
1774558800	427.84	6.53	1.55	421.31	433.97	419.54	3072289
1774472400	421.31	1.12	0.27	420.19	425.19	419.06	2222619
1774386000	420.19	-7.96	-1.86	428.15	428.66	419.47	2042773
1774299600	428.15	5.51	1.30	422.64	432.95	422.64	2717062
1774040400	422.64	-8.98	-2.08	431.62	433.1	422.54	5269225
1773954000	431.62	3.88	0.91	427.74	436.22	427.74	2864342
1773867600	427.74	-7.15	-1.64	434.89	435.6	427.03	2941625
1773781200	434.89	5.11	1.19	433.15	436.01	429.68	2665845
1773694800	429.78	-15.42	-3.46	445.2	450.64	429.68	3042971