ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ US Construction and Materials

DJ US Construction and Materials (DJUSCN)

1,820.97
-27.53
(-1.49%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400888001820.97-27.53-1.491851.361851.761810.150027721
17400024001848.5-11.32-0.611842.71851.11833.6147371420
17399160001859.827.490.401856.921865.091843.0657596687
17395704001852.334.740.261850.671859.181846.8449088506
17394840001847.5910.250.561844.261851.481829.9249917729
17393976001837.34-27.84-1.491845.031847.981809.3752219448
17393112001865.18-6.27-0.341865.441871.891853.9143324926
17392248001871.459.280.501866.311876.021859.8441443395
17389656001862.17-19.06-1.011879.671885.5185744472975
17388792001881.2327.911.511860.271882.421860.2752795753
17387928001853.3228.551.561834.591866.671834.5948835821
17387064001824.77-0.91-0.051833.281839.891823.1737447452
17386200001825.68-27.86-1.501847.631847.631801.7744665565
17383608001853.54-20.23-1.081877.331879.981852.5844480920
17382744001873.7729.41.591853.311881.811850.3942549498
17381880001844.37-13.8-0.741855.431869.161842.7545635095
17381016001858.17-6.59-0.351872.991875.081845.2550809109
17380152001864.76-92.8-4.741935.921935.921859.3455727121
17377560001957.560.310.021959.771966.921952.3633503615
17376696001957.253.480.181954.371963.491942.837455723
17375832001953.77-1.53-0.081958.431963.211951.5134950248
17374968001955.343.652.281921.611955.691921.6146420226
17371512001911.6512.430.651907.091924.881907.0945236036
17370648001899.2218.190.971881.71902.371879.1133908118
17369784001881.0332.331.751878.591895.611875.8541691466
17368920001848.737.632.081820.911854.351820.9135387609
17368056001811.0717.330.971786.151812.51770.737035702
17365464001793.74-30.07-1.651820.31820.31785.4638330669
17363736001823.8110.740.591809.71823.811795.1234785628
17362872001813.07-21.96-1.201834.851839.621805.3434621131
17362008001835.033.120.171836.181858.491831.9330564923
17359416001831.9128.81.601807.931835.281807.626191073
17358552001803.11-5.14-0.281814.461829.891793.828805743
17356824001808.25-3.59-0.201816.371822.181804.4622485567
17355960001811.84-18.68-1.021822.121822.61793.9622967695
17353368001830.52-22.33-1.211842.071850.351820.6618769327
17352504001852.85-0.31-0.0218471856.161842.818954122
17350776001853.1610.660.581843.561853.161840.3911590653
17349912001842.5-0.78-0.0418411844.811826.8928213423
17347320001843.2820.671.131821.491858.431813.4590122713
17346456001822.61-19.12-1.041850.791866.71821.0643978796
17345592001841.73-73.83-3.851919.451926.951841.1846302871
17344728001915.56-26.29-1.351932.151934.451912.5246457802
17343864001941.85-3.42-0.181944.151954.381938.9939189939
17341272001945.27-13-0.661955.561962.281939.4230937212
17340408001958.27-11.36-0.581969.451971.61956.8828621763
17339544001969.6318.670.961964.421973.571957.4935356735
17338680001950.96-23.26-1.181966.691966.691941.2836232236
17337816001974.22-37.04-1.842011.012012.511967.5639151239
17335224002011.260.830.042017.492023.22004.9231592106
17334360002010.43-15.37-0.762025.252026.222009.1233905855
17333496002025.80.10.002023.422027.062014.5331771067
17332632002025.7-7.28-0.362035.172038.072013.1927882923
17331768002032.98-11.13-0.542045.432048.542028.9427988113
17329176002044.118.950.442039.52056.852039.518389543
17327448002035.16-13.01-0.642054.812061.312032.7527846950
17326584002048.17-10.09-0.492053.792053.792033.4136584560
17325720002058.2635.61.762026.592065.782026.5956252638
17323128002022.6617.080.852007.562024.032007.5634298649
17322264002005.5834.51.751976.332011.981972.740773731

最近閲覧した銘柄

Delayed Upgrade Clock