DJ US Personal Products【DJUSCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737151200	419.01	-3.89	-0.92	422.9	424.29	418.89	19192820
1737064800	422.9	11.62	2.83	415.56	424.19	414.09	21329056
1736978400	411.28	-1.87	-0.45	418.41	421.12	410.53	21711029
1736892000	413.15	-1.2	-0.29	415.02	415.83	411.31	14443278
1736805600	414.35	6.35	1.56	408.03	414.9	406.38	22796330
1736546400	408	-4.49	-1.09	412.49	412.49	403.72	21439533
1736373600	412.49	-0.5	-0.12	408.92	412.89	404.66	16641204
1736287200	412.99	1.09	0.26	413.15	421.26	411.11	16374480
1736200800	411.9	1.15	0.28	410.89	421.15	410.89	20920256
1735941600	410.75	-2.83	-0.68	413.93	414.32	407.61	18019204
1735855200	413.58	-3.36	-0.81	417.83	420.79	412.29	15842684
1735682400	416.94	2.68	0.65	417.21	418.64	414.29	12442650
1735596000	414.26	-5.11	-1.22	417.84	417.84	411.7	13376954
1735336800	419.37	-4.08	-0.96	420.42	425.36	418.27	16381897
1735250400	423.45	1.53	0.36	420.87	425.2	419.33	12065494
1735077600	421.92	1.07	0.25	420.3	422.79	416.85	12424438
1734991200	420.85	-1.39	-0.33	422.43	423.56	418.96	20031530
1734732000	422.24	1.33	0.32	420.91	427.01	417.23	40859928
1734645600	420.91	1.48	0.35	419.31	423.26	416.54	21427967
1734559200	419.43	-14.22	-3.28	431.92	435.51	418.95	24011264
1734472800	433.65	-4.51	-1.03	437.61	439.22	433.21	18436933
1734386400	438.16	-2.53	-0.57	437.48	443.69	435.81	19918209
1734127200	440.69	0.52	0.12	441.34	442.2	435.81	16781131
1734040800	440.17	-1.85	-0.42	441.56	445.13	433.63	23087398
1733954400	442.02	-8.04	-1.79	449.45	450.44	441.63	18904389
1733868000	450.06	-0.53	-0.12	450.34	452.95	443.54	20796945
1733781600	450.59	3.63	0.81	451.42	458.91	450.44	28354839
1733522400	446.96	1.07	0.24	450.9	456.85	446.91	22244887
1733436000	445.89	-3.81	-0.85	449.3	453.39	444.71	23064705
1733349600	449.7	2.3	0.51	447.37	453.08	436.78	38855635
1733263200	447.4	-8.48	-1.86	454.4	454.67	446.7	24450649
1733176800	455.88	8.63	1.93	447.27	456.01	441.51	22073929
1732917600	447.25	-2.45	-0.54	448.49	449.11	444.98	15264804
1732744800	449.7	2.23	0.50	450.38	457.03	449.13	21092962
1732658400	447.47	-3.33	-0.74	450.76	454.81	444.66	24360735
1732572000	450.8	7.91	1.79	443.1	455.66	443.1	46376220
1732312800	442.89	5.95	1.36	438.2	443.74	436.39	24761575
1732226400	436.94	7.11	1.65	430.73	439.98	429.47	20579674
1732140000	429.83	1.01	0.24	428.7	430.14	419.62	27847205
1732053600	428.82	-0.33	-0.08	426.93	429.77	421.2	20987973
1731967200	429.15	0.17	0.04	427.12	432.82	427.12	27003652
1731708000	428.98	-0.56	-0.13	429.61	433.95	427.42	30247301
1731621600	429.54	8.85	2.10	421.53	431.76	421.53	25754272
1731535200	420.69	-8.91	-2.07	427.14	428.84	419.37	28834622
1731448800	429.6	-4.9	-1.13	431.87	434.88	427.52	25206333
1731362400	434.5	7.43	1.74	428.85	437.46	428.85	29520110
1731103200	427.07	6.12	1.45	419.02	427.57	417.81	32759546
1731016800	420.95	13.57	3.33	410.46	430.95	407.27	53709144
1730930400	407.38	-13.53	-3.21	424.28	424.28	403.99	41903737
1730844000	420.91	2.66	0.64	417.29	424.6	415.15	30435705
1730757600	418.25	3.7	0.89	415.01	424.07	415.01	31966233
1730494800	414.55	-6.37	-1.51	419.88	423.59	414.54	34851629
1730408400	420.92	-27.37	-6.11	414.46	428.34	410.04	71818547
1730322000	448.29	-2.65	-0.59	449.77	451.97	443.91	25814545
1730235600	450.94	0.16	0.04	450.12	453.2	446.47	23308199
1730149200	450.78	5.04	1.13	447.08	453.97	446.87	21354624
1729890000	445.74	-4.75	-1.05	450.43	451.27	445.58	15786253
1729803600	450.49	4.16	0.93	448.48	451.46	445.93	18357582
1729717200	446.33	-1.81	-0.40	446.4	447.77	442.17	19895413
1729630800	448.14	-4.55	-1.01	448.06	452.63	444.01	29905332
1729544400	452.69	14.23	3.25	454.21	459.35	450.62	49472579
1729285200	438.46	1.7	0.39	436.71	438.86	435.65	24490117