DJ US Basic Materials【DJUSBM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781816340	720.69	-7.7	-1.06	730.61	730.67	719.7	231970159
1781729940	728.39	-8.56	-1.16	734.8	745.91	726.98	133462456
1781643540	736.95	0.65	0.09	737.39	742.28	734.59	108460419
1781557140	736.3	4.95	0.68	740.46	744.18	735	141225650
1781297940	731.35	13.57	1.89	722.32	733.76	722.32	117086509
1781211540	717.78	22.06	3.17	700	719.51	700	125500833
1781125140	695.72	-18.09	-2.53	712.6	714.3	695.6	126894598
1781038740	713.81	7.97	1.13	710.98	717.88	699.8	134474114
1780952340	705.84	-5.13	-0.72	713.2	715.95	705.1	117347280
1780693140	710.97	-22.37	-3.05	731.8	731.8	709.44	125385932
1780606740	733.34	-0.86	-0.12	732.9	741.3	732.18	104088157
1780520340	734.2	-0.34	-0.05	732.75	741.43	729.82	117558308
1780433940	734.54	11.29	1.56	724.44	736.24	723.82	121557817
1780347540	723.25	-2.84	-0.39	720.16	725.28	711.83	109066087
1780088340	726.09	-3.74	-0.51	729.01	731.4	724.07	161467303
1780001940	729.83	3.25	0.45	724.76	731.93	717.65	119991096
1779915540	726.58	-3.91	-0.54	726.66	730.88	725.88	137890007
1779829140	730.49	12	1.67	724.31	731.44	724.31	114514947
1779483540	718.49	4.86	0.68	715.35	721.19	714.67	96635987
1779397140	713.63	5.97	0.84	707	717.02	701.36	112287198
1779310740	707.66	8.08	1.15	698.17	708.74	698.17	115011227
1779224340	699.58	-14.84	-2.08	712.5	712.5	695.83	114781278
1779137940	714.42	-2.31	-0.32	716.53	722.22	712.73	114228981
1778878740	716.73	-20.68	-2.80	727.33	727.33	715	118597603
1778792340	737.41	-7.41	-0.99	744.45	744.95	734.73	95265877
1778705940	744.82	3.04	0.41	742.82	748.07	741.15	113596008
1778619540	741.78	-1.16	-0.16	740.23	743.43	728.33	108954884
1778533140	742.94	16.07	2.21	728.41	744.54	728.41	122980337
1778273940	726.87	7.22	1.00	723.66	729.17	723.66	109720524
1778187540	719.65	-13.76	-1.88	738.08	739.44	719.27	145343078
1778101140	733.41	12.14	1.68	729.58	735.98	729.58	154078721
1778014740	721.27	12.61	1.78	712.16	724.17	712.16	103154314
1777928340	708.66	-8.61	-1.20	716.02	716.02	706.82	106553427
1777669140	717.27	-1.41	-0.20	719.65	725.89	717.16	106963015
1777582740	718.68	9.5	1.34	712.37	722.09	711.88	134487680
1777496340	709.18	-8.35	-1.16	715.4	715.64	707.88	116524729
1777409940	717.53	-5.64	-0.78	716.29	719.58	714.56	123171630
1777323600	723.17	0	0.00	723.17	723.17	723.17	0
1777064400	723.17	0	0.00	723.17	723.17	723.17	0
1776978000	723.17	-6.43	-0.88	722.78	725.85	715.66	148053019
1776891600	729.6	6.6	0.91	727.5	733.65	726.44	125868563
1776805200	723	-8.9	-1.22	731.44	734.27	721.36	128072013
1776718800	731.9	3.9	0.54	728.4	734.04	724.22	123247551
1776459600	728	-0.71	-0.10	726.44	732.78	720.06	177828647
1776373200	728.71	5.95	0.82	724.18	732.97	724.18	110998420
1776286800	722.76	-10.21	-1.39	730.15	732.97	721.45	104216275
1776200400	732.97	-2.59	-0.35	736.75	736.75	728.67	104375818
1776114000	735.56	2.52	0.34	731	736.75	730.33	107550715
1775854800	733.04	4.65	0.64	731.03	736.48	731.03	93772539
1775768400	728.39	0.85	0.12	727.22	733.78	725.83	118316248
1775682000	727.54	18.95	2.67	709.34	727.63	709.34	166898355
1775595600	708.59	0.23	0.03	709.03	711.47	702.27	110536465
1775509200	708.36	-3.83	-0.54	711.16	713.28	704.18	86977700
1775163600	712.19	2.02	0.28	707.78	717.06	702.56	122164151
1775077200	710.17	9.78	1.40	705.53	712.26	703.94	168192161
1774990800	700.39	14.74	2.15	687.68	703.52	687.68	162992035
1774904400	685.65	3.88	0.57	688.37	695.98	683.07	151721465
1774645200	681.77	1.9	0.28	678.56	685.04	676.52	118216047
1774558800	679.87	-4.46	-0.65	679.32	687.93	677.62	110775581
1774472400	684.33	14.97	2.24	678.05	685.07	675.49	130468322
1774386000	669.36	12.47	1.90	654.22	673.03	652	151456259
1774299600	656.89	7.91	1.22	653.77	665.55999	653.77	179652210
1774040400	648.98	-14.21	-2.14	663.82	665.28	646.03	291328154