DJ US Banks Total Return【DJUSBKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780433940	2092.06	39.39	1.92	2052.85	2097.37	2046.91
1780347540	2052.67	-15.89	-0.77	2069.03	2069.03	2042.12
1780088340	2068.56	18.47	0.90	2050.21	2070.86	2041.02
1780001940	2050.09	-10.26	-0.50	2060.35	2068.54	2041.08
1779915540	2060.35	-35.04	-1.67	2093.58	2095.98	2048.67
1779829140	2095.39	14.5	0.70	2080.89	2107.88	2080.89
1779483540	2080.89	13.91	0.67	2066.98	2089.37	2066.98
1779397140	2066.98	6.55	0.32	2060.43	2069.79	2045.14
1779310740	2060.43	42.92	2.13	2017.51	2064.4699	2008.05
1779224340	2017.51	-18.09	-0.89	2035.6	2037.36	2014.52
1779137940	2035.6	18.84	0.93	2016.76	2041.81	2016.76
1778878740	2016.76	-12.59	-0.62	2029.35	2030.74	2001.44
1778792340	2029.35	7.55	0.37	2021.94	2048.57	2020.51
1778705940	2021.8	-38.97	-1.89	2060.82	2060.82	2021.59
1778619540	2060.77	18.59	0.91	2042.18	2066.4699	2012.51
1778533140	2042.18	-25.39	-1.23	2067.63	2073.96	2035.14
1778273940	2067.57	-35.79	-1.70	2105.32	2116.21	2063.62
1778187540	2103.36	-38.21	-1.78	2141.57	2150.63	2098.8
1778101140	2141.57	23.74	1.12	2117.83	2157.25	2117.83
1778014740	2117.83	22.84	1.09	2094.9899	2125.04	2094.9899
1777928340	2094.9899	-34.4	-1.62	2130.4699	2130.4699	2089.2199
1777669140	2129.39	-12.33	-0.58	2141.79	2157.4699	2129.31
1777582740	2141.7199	25.47	1.20	2116.43	2147.95	2096.37
1777496340	2116.25	-11.13	-0.52	2127.38	2132.48	2103.76
1777409940	2127.38	-0.07	-0.00	2130.36	2138.46	2124.2
1777323600	2127.45	0	0.00	2127.45	2127.45	2127.45
1777064400	2127.45	0	0.00	2127.45	2127.45	2127.45
1776978000	2127.45	-6.75	-0.32	2134.2	2148.54	2107.35
1776891600	2134.2	-11.56	-0.54	2145.76	2158.46	2129.53
1776805200	2145.76	-17.65	-0.82	2163.41	2189.25	2138.7399
1776718800	2163.41	24.67	1.15	2138.7399	2164.39	2133.55
1776459600	2138.7399	19.4	0.92	2119.34	2163.35	2119.34
1776373200	2119.34	-0.07	-0.00	2119.41	2135.68	2111.54
1776286800	2119.41	-7.04	-0.33	2126.45	2148.91	2112.15
1776200400	2126.45	-17.06	-0.80	2144.14	2144.14	2109.77
1776114000	2143.51	26.71	1.26	2116.84	2143.51	2090.11
1775854800	2116.8	-12.11	-0.57	2128.91	2128.91	2106.7399
1775768400	2128.91	26.89	1.28	2095.02	2134.25	2093.95
1775682000	2102.02	71.95	3.54	2030.07	2117.94	2030.07
1775595600	2030.07	6.61	0.33	2023.5	2036.39	2009.03
1775509200	2023.46	21.91	1.09	2005.31	2026.11	2003.98
1775163600	2001.55	1.25	0.06	2000.3	2004.69	1954.39
1775077200	2000.3	18.14	0.92	1982.16	2017.23	1982.16
1774990800	1982.16	70.03	3.66	1913.22	1986.06	1913.22
1774904400	1912.13	3.11	0.16	1909.02	1933.8	1902.74
1774645200	1909.02	-52.58	-2.68	1961.6	1961.6	1902.61
1774558800	1961.6	-21.77	-1.10	1983.37	1983.37	1952.8
1774472400	1983.37	15.46	0.79	1967.91	2000.52	1962.59
1774386000	1967.91	22.74	1.17	1945.17	1985.27	1923.93
1774299600	1945.17	23.09	1.20	1922.08	1976.62	1922.08
1774040400	1922.08	1.16	0.06	1920.92	1939.18	1909.1
1773954000	1920.92	6.08	0.32	1914.84	1930.03	1888.76
1773867600	1914.84	-4.45	-0.23	1919.63	1936.24	1911.76
1773781200	1919.29	8.57	0.45	1910.72	1946.21	1910.72
1773694800	1910.72	19.44	1.03	1891.28	1931.87	1891.28
1773435600	1891.28	-9.58	-0.50	1901.11	1927.32	1890.47
1773349200	1900.86	-40.14	-2.07	1941	1941	1885.28
1773262800	1941	-13.19	-0.67	1954.19	1956.59	1923.67
1773176400	1954.19	2.16	0.11	1952.06	1985.04	1935.4
1773090000	1952.03	-9.63	-0.49	1961.66	1961.66	1891.82
1772834400	1961.66	-40.09	-2.00	2003.51	2003.51	1922.72
1772748000	2001.75	-32.81	-1.61	2034.56	2037.42	1987.36
1772661600	2034.56	6.88	0.34	2027.68	2038.92	2010.03
1772575200	2027.68	1.31	0.06	2026.54	2045.24	1968.91