ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ US Banks

DJ US Banks (DJUSBK)

690.93
-10.61
(-1.51%)
終了 2月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740175200690.93-10.61-1.51704.19705.91688.89204034923
1740088800701.54-20.62-2.86720.46721.43699.17169094857
1740002400722.16-4.07-0.56720.49723.99717.77151295703
1739916000726.235.330.74720.2726.29718.36160374029
1739570400720.95.490.77717.25723.92717.25139198092
1739484000715.411.30.18714.93716.59710.02135403659
1739397600714.11-4.29-0.60714.89715.93709.98147772827
1739311200718.47.161.01709.24720.08706.09138359216
1739224800711.24-11.69-1.62723.11723.48707.77145946856
1738965600722.93-4.97-0.68728.1728.96719.67144726040
1738879200727.913.431.88719.73728.28716.41190596322
1738792800714.475.630.79711.79714.65708.25151324900
1738706400708.845.570.79708.45712.28705.66156472034
1738620000703.27-6.87-0.97698.98706.73692.23181938187
1738360800710.14-3.35-0.47714.44717.29708.36189219431
1738274400713.494.420.62713.47717.38708.77160554970
1738188000709.07-0.1-0.01709.09719.24707.23162756792
1738101600709.17-1.38-0.19710.05713.42704.13168387674
1738015200710.554.410.62705.4710.8703.2176319884
1737756000706.140.440.06702.78709.53702.78155945395
1737669600705.74.490.64703.71709.37703.07168470860
1737583200701.21-5.3-0.75704.63704.63698.15190074653
1737496800706.517.851.12701.96708.04700.65243275403
1737151200698.6610.251.49689.36700.5686.97255442314
1737064800688.41-2.53-0.37688693.71682.63253476722
1736978400690.9421.753.25682.68693.74679.72277442436
1736892000669.1910.741.63660.35669.6660.27197066884
1736805600658.458.621.33648.65658.98648.48172590841
1736546400649.83-13.74-2.07659.99659.99645.94180783926
1736373600663.57-0.39-0.06662.57664.66999656.72159610629
1736287200663.962.980.45666.55999670.61659.54166855433
1736200800660.981.510.23663.91999672.76659.79165282436
1735941600659.479.471.46656.23659.63648.73129212196
1735855200650-0.29-0.04653.48658.9647.19133563144
1735682400650.29-0.11-0.02651.7655.45648.35103711733
1735596000650.4-4.82-0.74649.41653.83644.6596848347
1735336800655.22-5.29-0.80656.33661.85651.5999269376
1735250400660.512.190.33655.29999660.98654.7279134871
1735077600658.328.581.32651.79999658.39650.9755307701
1734991200649.741.50.23644.15649.94640.78133156256
1734732000648.2411.71.84634.26652.96633.9442077024
1734645600636.541.390.22643.08650.28635.96187316109
1734559200635.15-24.81-3.76661.63663.44634.01207766510
1734472800659.96-7.25-1.09664.1664.1656.30999154941289
1734386400667.211.680.25666.7668.32660.86157729512
1734127200665.53-3.63-0.54670.41670.41662.88138701731
1734040800669.16-4.89-0.73674.25676.37669.07130895729
1733954400674.05-0.15-0.02678.12679.27672.4178239041
1733868000674.2-1.85-0.27676.87683.98673.29160413812
1733781600676.05-11.19-1.63686.57687.92675.97150058440
1733522400687.242.140.31685.76689.27681.54115708061
1733436000685.15.030.74683.22690.11682.54141997073
1733349600680.07-4.08-0.60683.78684.63676.26123694063
1733263200684.15-5.14-0.75692.09694.38683.76137097083
1733176800689.29-8.16-1.17699.92700.05686.89145627488
1732917600697.45-1.94-0.28701.22703.48697.1789125627
1732744800699.39-0.42-0.06700.64704.03696.97115914679
1732658400699.81-0.73-0.10700.78701.92695.58138918578
1732572000700.547.151.03699.03703.51697.89207635525
1732312800693.3911.261.65681.08694681.02162737423