Hot Features
プレミアム
DJ US Broadcasting and Entertainment (DJUSBC)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1203.24 | 7.88 | 0.66 | 1203.05 | 1206.29 | 1198.75 | 97130716 |
| 1739484000 | 1195.3599 | 13.87 | 1.17 | 1182.1099 | 1195.54 | 1181.63 | 90753385 |
| 1739397600 | 1181.49 | 2.54 | 0.22 | 1170.28 | 1185.4 | 1169.02 | 77655451 |
| 1739311200 | 1178.95 | 7.49 | 0.64 | 1165.23 | 1179.9 | 1161.19 | 84844633 |
| 1739224800 | 1171.46 | -7.26 | -0.62 | 1184.46 | 1187.34 | 1169.42 | 91657689 |
| 1738965600 | 1178.72 | -7.58 | -0.64 | 1186.1 | 1191.21 | 1177.33 | 86490952 |
| 1738879200 | 1186.3 | 15.55 | 1.33 | 1180.43 | 1186.77 | 1164.6099 | 97977126 |
| 1738792800 | 1170.75 | -4.84 | -0.41 | 1186.83 | 1197.31 | 1163.96 | 109315837 |
| 1738706400 | 1175.59 | 3.32 | 0.28 | 1169.26 | 1181.22 | 1164.4 | 106367573 |
| 1738620000 | 1172.27 | -3.12 | -0.27 | 1166.34 | 1175.74 | 1158.15 | 112498383 |
| 1738360800 | 1175.39 | 2.93 | 0.25 | 1181.89 | 1186.23 | 1171.68 | 111571866 |
| 1738274400 | 1172.46 | -36.97 | -3.06 | 1180.74 | 1192.45 | 1163.66 | 142447324 |
| 1738188000 | 1209.43 | 1.46 | 0.12 | 1210 | 1221.22 | 1206.91 | 78545002 |
| 1738101600 | 1207.97 | -10.62 | -0.87 | 1214.05 | 1214.46 | 1205.52 | 71447397 |
| 1738015200 | 1218.59 | 12.94 | 1.07 | 1203.19 | 1222.74 | 1201.29 | 92557367 |
| 1737756000 | 1205.65 | 9.65 | 0.81 | 1196.1199 | 1208.96 | 1193.64 | 88338512 |
| 1737669600 | 1196 | 19.12 | 1.62 | 1175.79 | 1196.21 | 1175.79 | 89488306 |
| 1737583200 | 1176.88 | 3.55 | 0.30 | 1176.97 | 1178.06 | 1167.3599 | 99534017 |
| 1737496800 | 1173.33 | 14.04 | 1.21 | 1162.93 | 1179.69 | 1162.3599 | 90415049 |
| 1737151200 | 1159.29 | 8.43 | 0.73 | 1161.25 | 1163.81 | 1157.92 | 82064170 |
| 1737064800 | 1150.8599 | -12.03 | -1.03 | 1162.02 | 1166.04 | 1149.95 | 83657048 |
| 1736978400 | 1162.89 | 2.23 | 0.19 | 1174.89 | 1176.33 | 1161.83 | 81410418 |
| 1736892000 | 1160.66 | 2.24 | 0.19 | 1160.65 | 1165.27 | 1155.13 | 84197824 |
| 1736805600 | 1158.42 | 1.36 | 0.12 | 1155.64 | 1160.6 | 1149.47 | 77074260 |
| 1736546400 | 1157.06 | -22.74 | -1.93 | 1173.54 | 1176.82 | 1155.79 | 103448669 |
| 1736373600 | 1179.8 | -8.43 | -0.71 | 1182.54 | 1183.03 | 1165.74 | 100290020 |
| 1736287200 | 1188.23 | -4.78 | -0.40 | 1197.51 | 1205.77 | 1184.96 | 78224389 |
| 1736200800 | 1193.01 | -1.55 | -0.13 | 1194.01 | 1208.97 | 1191.75 | 87977649 |
| 1735941600 | 1194.56 | 7.13 | 0.60 | 1190.1 | 1195.45 | 1182.97 | 60850223 |
| 1735855200 | 1187.43 | -1.01 | -0.08 | 1195.1099 | 1199.27 | 1179.32 | 85792691 |
| 1735682400 | 1188.44 | 2.14 | 0.18 | 1187.06 | 1192.51 | 1182.48 | 63209262 |
| 1735596000 | 1186.3 | -11.74 | -0.98 | 1194.92 | 1194.92 | 1177.2 | 61507428 |
| 1735336800 | 1198.04 | -10.58 | -0.88 | 1200.64 | 1204.03 | 1190.33 | 54167506 |
| 1735250400 | 1208.6199 | -0.91 | -0.08 | 1206.6099 | 1213.09 | 1202.68 | 46226665 |
| 1735077600 | 1209.53 | 11.53 | 0.96 | 1196.72 | 1210.17 | 1194.79 | 29407503 |
| 1734991200 | 1198 | -8.19 | -0.68 | 1201.82 | 1203.42 | 1189.8 | 65664725 |
| 1734732000 | 1206.19 | 14.14 | 1.19 | 1190.88 | 1212.51 | 1185.99 | 196674635 |
| 1734645600 | 1192.05 | -6.58 | -0.55 | 1203.63 | 1208.1 | 1191.54 | 99664955 |
| 1734559200 | 1198.63 | -28.77 | -2.34 | 1226.1099 | 1241.49 | 1197.5 | 112893021 |
| 1734472800 | 1227.4 | 0.04 | 0.00 | 1219.98 | 1234.97 | 1217.95 | 109623659 |
| 1734386400 | 1227.3599 | -17.03 | -1.37 | 1236.7 | 1243.13 | 1226.89 | 96487880 |
| 1734127200 | 1244.39 | -14.49 | -1.15 | 1252.58 | 1254.99 | 1243.21 | 83335702 |
| 1734040800 | 1258.88 | 19.69 | 1.59 | 1245.79 | 1260.09 | 1245.79 | 141273784 |
| 1733954400 | 1239.19 | 3.02 | 0.24 | 1236.8 | 1242.51 | 1232.88 | 86764298 |
| 1733868000 | 1236.17 | 7.51 | 0.61 | 1229.9 | 1241.46 | 1221.89 | 105586634 |
| 1733781600 | 1228.66 | -59.81 | -4.64 | 1289.2 | 1289.78 | 1228.09 | 134977597 |
| 1733522400 | 1288.47 | 7.14 | 0.56 | 1283.29 | 1290.25 | 1282.17 | 73758544 |
| 1733436000 | 1281.33 | -0.3 | -0.02 | 1278.55 | 1285.96 | 1274.3599 | 79269903 |
| 1733349600 | 1281.63 | 5.14 | 0.40 | 1275.94 | 1284.13 | 1273.39 | 86195490 |
| 1733263200 | 1276.49 | -7.19 | -0.56 | 1281.48 | 1284.14 | 1271.69 | 73026149 |
| 1733176800 | 1283.68 | 2.11 | 0.16 | 1281.99 | 1284.67 | 1275.44 | 82083939 |
| 1732917600 | 1281.57 | 7.75 | 0.61 | 1273.96 | 1283.13 | 1272.45 | 41543455 |
| 1732744800 | 1273.82 | 11.48 | 0.91 | 1264.3599 | 1282.08 | 1264.3599 | 78544545 |
| 1732658400 | 1262.34 | -9.42 | -0.74 | 1271.09 | 1273.3599 | 1260.28 | 89592322 |
| 1732572000 | 1271.76 | 1.42 | 0.11 | 1276.72 | 1280.48 | 1265.76 | 162300610 |
| 1732312800 | 1270.34 | 4.96 | 0.39 | 1263.38 | 1275.38 | 1260.38 | 78079184 |
| 1732226400 | 1265.38 | 9.4 | 0.75 | 1257.72 | 1273.55 | 1248.63 | 102246309 |
| 1732140000 | 1255.98 | 19.17 | 1.55 | 1237.66 | 1256.17 | 1232.56 | 103353517 |
| 1732053600 | 1236.81 | -9.54 | -0.77 | 1234.45 | 1238.23 | 1226.28 | 97593406 |
| 1731967200 | 1246.35 | -3.48 | -0.28 | 1243.75 | 1255.27 | 1243.75 | 102207660 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
