ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ US Aluminum

DJ US Aluminum (DJUSAL)

148.64
-4.34
(-2.84%)
終了 11月12日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1731362400148.63999-4.34-2.84151.22999151.54147.853922074
1731103200152.97999-3.1-1.99150.82153.11149.169993884600
1731016800156.081.120.72154.96158.99154.965760220
1730930400154.968.826.04146.88999157.25144.889617712
1730844000146.1399975.03140.81146.47140.444701479
1730757600139.139990.550.40138.35141.38999137.639992918465
1730494800138.591.641.20138.83140.68137.533845587
1730408400136.94999-1.61-1.16137.88999138.25134.753885781
1730322000138.56-1.37-0.98138.76140.71136.073990588
1730235600139.93-1.53-1.08142.13142.97139.479993299922
1730149200141.461.060.75140.4141.8136.784317451
1729890000140.4-3.15-2.19143.82144.33140.43766140
1729803600143.550.480.34143.99144.69140.229993694978
1729717200143.07-0.48-0.33141.87144.33141.054173099
1729630800143.551.711.21143.47999146.21142.449993599842
1729544400141.84-0.65-0.46142.93143.03140.683152426
1729285200142.494.653.37142.69144.06139.555339268
1729198800137.84-5.88-4.09146.4146.72136.7511227479
1729112400143.722.631.86142.38999144.26141.979995716140
1729026000141.09-1.71-1.20141.22142.8140.114555961
1728939600142.82.671.91138.15143.41138.155458305
1728680400140.136.054.51138.87141.02137.45193006
1728594000134.082.762.10131.35135.66130.533689450
1728507600131.322.431.89127.73132.16999125.994641971
1728421200128.88999-5.95-4.41130.66999131.97127.126613892
1728334800134.841.20.90132.13999135.88999132.139993629233
1728075600133.639993.252.49133.26135.35132.034141046
1727989200130.38999-3.42-2.56129.63999131.88999128.994290692
1727902800133.81-0.04-0.03134.47999136.54132.722902085
1727816400133.852.051.56134.6136.08132.449994261654
1727730000131.8-2.35-1.75131.76133.33130.743434946
1727470800134.15-0.04-0.03135.28137.66999133.575598204
1727384400134.1911.179.08123.02135.31123.029331064
1727298000123.02-2.63-2.09121.65125.2121.655279728
1727211600125.658.717.45124.69127.66123.89670506
1727125200116.941.371.19116.59117.67115.434165057
1726866000115.57-3.72-3.12119.29119.29113.438998173
1726779600119.291.981.69120.93121.7118.926373312
1726693200117.311.261.09116.73122.76115.756436210
1726606800116.05-1.81-1.54115.88116.95114.445035436
1726520400117.866.776.09117.04121.58114.9510728980
1726261200111.093.993.73109.68112.6109.355371099
1726174800107.15.094.99102.01108.5102.015884388
1726088400102.015.786.0198.52102.1696.685038495
172600200096.23-2.74-2.7798.5298.5294.874672220
172591560098.971.511.5599.0799.7597.025210869
172565640097.46-5.95-5.75102.48103.2696.857349747
1725570000103.41-0.71-0.68104.77106.21102.883002694
1725483600104.120.880.85104.82106.65104.093085551
1725397200103.24-6.42-5.85105.9106.4101.845318577
1725051600109.66-1.26-1.14111.03111.35108.73290629
1724965200110.921.31.19110.1111.96108.364667203
1724878800109.62-7.55-6.44113.28113.78109.327327359
1724792400117.17-0.89-0.75118.06119.92116.463353669
1724706000118.062.181.88119.63120.15117.765312821
1724446800115.884.794.31112.05116.39111.064096854
1724360400111.09-2.63-2.31113.59114.2110.562876310
1724274000113.72-1.61-1.40115.33116.32112.464221224
1724187600115.33-0.82-0.71116.15118.7115.065102536
1724101200116.156.425.85111.03116.63111.037124410
1723842000109.730.110.10108.94110.72108.464324995
1723755600109.623.383.18108.57110.51108.284998802
1723669200106.24-1.71-1.58107.95109.16105.494855622
1723582800107.951.41.31106.21108.34105.94772336
1723496400106.552.152.06105.94108.16105.944914486

最近閲覧した銘柄

Delayed Upgrade Clock