Hot Features
プレミアム
DJ US Electronic Equipment (DJUSAI)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1203.56 | 1.05 | 0.09 | 1202.24 | 1209.58 | 1196.83 | 10806516 |
| 1735596000 | 1202.51 | -16.91 | -1.39 | 1208.22 | 1209.9 | 1191.05 | 12745987 |
| 1735336800 | 1219.42 | -15.74 | -1.27 | 1228.22 | 1233.42 | 1211.96 | 10845770 |
| 1735250400 | 1235.16 | 2.28 | 0.18 | 1227.79 | 1237.5 | 1224.1199 | 8539712 |
| 1735077600 | 1232.88 | 11.49 | 0.94 | 1221.23 | 1232.88 | 1218.8699 | 5425632 |
| 1734991200 | 1221.39 | 4.27 | 0.35 | 1218.95 | 1222.88 | 1211.47 | 11095127 |
| 1734732000 | 1217.1199 | 11.63 | 0.96 | 1204.2 | 1223.6099 | 1193.89 | 47484990 |
| 1734645600 | 1205.49 | 2.22 | 0.18 | 1211.96 | 1220.67 | 1201.84 | 22179403 |
| 1734559200 | 1203.27 | -51.02 | -4.07 | 1258.42 | 1260.59 | 1199.21 | 24082896 |
| 1734472800 | 1254.29 | -24.4 | -1.91 | 1273.52 | 1274.23 | 1253.01 | 19818386 |
| 1734386400 | 1278.69 | 17.63 | 1.40 | 1265.03 | 1286.27 | 1265.03 | 22569048 |
| 1734127200 | 1261.06 | -6.07 | -0.48 | 1268.47 | 1277.74 | 1255.3 | 15725745 |
| 1734040800 | 1267.13 | 8.08 | 0.64 | 1255.52 | 1271.38 | 1255.2 | 16635415 |
| 1733954400 | 1259.05 | 5.21 | 0.42 | 1262.53 | 1264.97 | 1255 | 14822978 |
| 1733868000 | 1253.84 | -16.45 | -1.29 | 1270.95 | 1270.95 | 1252.65 | 20398936 |
| 1733781600 | 1270.29 | -10.1 | -0.79 | 1280.52 | 1284.78 | 1268.29 | 18257667 |
| 1733522400 | 1280.39 | 2.3 | 0.18 | 1279.24 | 1288 | 1277.22 | 15562923 |
| 1733436000 | 1278.09 | -6.8 | -0.53 | 1283.8599 | 1287.96 | 1277.3599 | 18527098 |
| 1733349600 | 1284.89 | 15.15 | 1.19 | 1276.25 | 1288.18 | 1276.24 | 14312379 |
| 1733263200 | 1269.74 | -0.3 | -0.02 | 1268 | 1271.14 | 1262.4 | 13153817 |
| 1733176800 | 1270.04 | 8.53 | 0.68 | 1262.57 | 1276.33 | 1261.21 | 16504053 |
| 1732917600 | 1261.51 | 5.65 | 0.45 | 1259.01 | 1267.65 | 1258.83 | 10142179 |
| 1732744800 | 1255.8599 | -5.07 | -0.40 | 1260.56 | 1263.75 | 1248.19 | 14153158 |
| 1732658400 | 1260.93 | -1.66 | -0.13 | 1264.8 | 1267.46 | 1256.93 | 16612074 |
| 1732572000 | 1262.59 | -7.15 | -0.56 | 1274.18 | 1281.06 | 1261.84 | 34159369 |
| 1732312800 | 1269.74 | 14.64 | 1.17 | 1257.71 | 1270.92 | 1256.8699 | 16458849 |
| 1732226400 | 1255.1 | 28.64 | 2.34 | 1229.64 | 1260.6 | 1229.64 | 19797581 |
| 1732140000 | 1226.46 | 13.61 | 1.12 | 1213.2 | 1227.46 | 1208.71 | 17407229 |
| 1732053600 | 1212.85 | 16.15 | 1.35 | 1188.6099 | 1213.67 | 1182.3699 | 18716877 |
| 1731967200 | 1196.7 | -5.67 | -0.47 | 1203.6099 | 1205.51 | 1191.1099 | 18632007 |
| 1731708000 | 1202.3699 | -28.04 | -2.28 | 1220.55 | 1221.81 | 1197.63 | 20136753 |
| 1731621600 | 1230.41 | -12.08 | -0.97 | 1248.3 | 1250.38 | 1228.2 | 17062940 |
| 1731535200 | 1242.49 | -9.04 | -0.72 | 1252.24 | 1257.28 | 1239.58 | 18315009 |
| 1731448800 | 1251.53 | -16.26 | -1.28 | 1268.04 | 1272.42 | 1246.19 | 19358727 |
| 1731362400 | 1267.79 | -6.29 | -0.49 | 1276.23 | 1281.59 | 1264.15 | 14816540 |
| 1731103200 | 1274.08 | 5 | 0.39 | 1267.01 | 1281.81 | 1262.52 | 21313925 |
| 1731016800 | 1269.08 | 20.91 | 1.68 | 1255.89 | 1271.21 | 1243.3699 | 26814021 |
| 1730930400 | 1248.17 | 57.02 | 4.79 | 1221.58 | 1248.76 | 1221.58 | 32652914 |
| 1730844000 | 1191.15 | 14.64 | 1.24 | 1177.27 | 1191.15 | 1175.84 | 17998043 |
| 1730757600 | 1176.51 | -3.48 | -0.29 | 1182.21 | 1187.41 | 1175.13 | 15418168 |
| 1730494800 | 1179.99 | 12.24 | 1.05 | 1174.17 | 1186.56 | 1171.01 | 19477376 |
| 1730408400 | 1167.75 | -18.13 | -1.53 | 1182.7 | 1186.76 | 1166.6199 | 24817393 |
| 1730322000 | 1185.88 | -12.98 | -1.08 | 1194.07 | 1197.01 | 1184.31 | 21228709 |
| 1730235600 | 1198.8599 | 17.84 | 1.51 | 1197.6 | 1206.67 | 1195.96 | 29441205 |
| 1730149200 | 1181.02 | 0.24 | 0.02 | 1190.71 | 1191.81 | 1180.55 | 21344427 |
| 1729890000 | 1180.78 | -4.27 | -0.36 | 1192.66 | 1194.25 | 1176.29 | 18205561 |
| 1729803600 | 1185.05 | 6.97 | 0.59 | 1184.6 | 1189.6199 | 1176.52 | 18858202 |
| 1729717200 | 1178.08 | 11.3 | 0.97 | 1163.94 | 1196.73 | 1163.18 | 23574949 |
| 1729630800 | 1166.78 | -5.21 | -0.44 | 1162.9 | 1170.47 | 1158.78 | 18353927 |
| 1729544400 | 1171.99 | -8.38 | -0.71 | 1177.5 | 1182.23 | 1169.1099 | 17345395 |
| 1729285200 | 1180.3699 | 0.17 | 0.01 | 1179.68 | 1183.46 | 1175.28 | 20248091 |
| 1729198800 | 1180.2 | 9.25 | 0.79 | 1179.29 | 1185.64 | 1177.74 | 15783582 |
| 1729112400 | 1170.95 | 7.08 | 0.61 | 1166.65 | 1178.44 | 1166.58 | 15977908 |
| 1729026000 | 1163.8699 | -20.47 | -1.73 | 1185.65 | 1191.07 | 1158.72 | 28193757 |
| 1728939600 | 1184.34 | 12.28 | 1.05 | 1176.81 | 1185.44 | 1175.97 | 16664608 |
| 1728680400 | 1172.06 | 20.16 | 1.75 | 1151.43 | 1172.93 | 1151.43 | 17269241 |
| 1728594000 | 1151.9 | -7.51 | -0.65 | 1150.84 | 1155.25 | 1144.39 | 14326193 |
| 1728507600 | 1159.41 | 17.55 | 1.54 | 1142.69 | 1166.57 | 1139.53 | 24967780 |
| 1728421200 | 1141.8599 | 13.82 | 1.23 | 1133.38 | 1144.04 | 1132.29 | 15477068 |
| 1728334800 | 1128.04 | -3.26 | -0.29 | 1127.51 | 1131.69 | 1121.48 | 16026571 |
| 1728075600 | 1131.3 | 8.75 | 0.78 | 1134.95 | 1138.66 | 1123.45 | 15178324 |
| 1727989200 | 1122.55 | -5.14 | -0.46 | 1122.91 | 1133.17 | 1119.79 | 15489876 |
| 1727902800 | 1127.69 | -0.4 | -0.04 | 1126.46 | 1141.8699 | 1122.77 | 18874160 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
