ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Aerospace and Defense

DJ US Aerospace and Defense (DJUSAE)

2,091.02
3.41
(0.16%)
終了 11月2日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17304948002091.023.410.162090.782112.622090.1339501175
17304084002087.61-35.19-1.662121.372121.372085.5453909583
17303220002122.8-0.85-0.042117.372139.152117.239971662691
17302356002123.65-19.13-0.892134.582138.282123.2986604945
17301492002142.78-20.67-0.962165.42168.692142.2741736904
17298900002163.453.270.152168.272181.322158.7626880665
17298036002160.18-22.96-1.052175.892181.512160.0530494339
17297172002183.147.50.342175.92199.112175.941562331
17296308002175.64-74.94-3.332245.982245.982165.3641450408
17295444002250.5810.540.472241.732260.932235.5632509135
17292852002240.040.970.042241.48992245.32230.5223223193
17291988002239.074.110.182243.98992246.052234.4221310284
17291124002234.9622.61.022210.512235.162210.0723889251
17290260002212.36-9.72-0.442227.692238.022209.0932155072
17289396002222.0810.750.492211.612225.12207.0622442312
17286804002211.33341.562181.192211.652181.1922204506
17285940002177.33-21.82-0.992192.642192.642172.4324647634
17285076002199.153.430.162193.132205.152181.4825226693
17284212002195.71991.090.052200.672206.962190.9120461455
17283348002194.63-5.73-0.262196.822209.792186.9421796391
17280756002200.3612.350.562191.642200.362177.719921892448
17279892002188.01-15.84-0.722205.842207.632185.4524562672
17279028002203.85-3.28-0.152206.182217.812196.8721061180
17278164002207.1327.871.282179.442220.072160.0936197872
17277300002179.2613.750.632163.522180.342152.3432177114
17274708002165.519.50.442156.572171.012152.8228280641
17273844002156.01-15.15-0.702173.552177.052156.0129722921
17272980002171.16-6.24-0.292181.172187.962167.5427231714
17272116002177.4-4.88-0.222181.542181.542165.989925981469
17271252002182.2825.241.172157.142186.272155.1630395275
17268660002157.0410.180.472146.342160.372136.3771710885
17267796002146.8617.40.822152.362155.592132.7829252603
17266932002129.461.570.0721332154.522126.1426426449
17266068002127.89-8.63-0.402128.712132.812114.2126156565
17265204002136.5212.620.592130.452147.522115.0530860560
17262612002123.917.750.842104.452133.162100.5940326034
17261748002106.1522.341.072082.462107.892078.4521302297
17260884002083.81-4.59-0.222081.752085.522042.0823788984
17260020002088.4-7.19-0.342106.212106.212076.8122011207
17259156002095.5944.242.162067.182102.96992067.1827308542
17256564002051.35-31.31-1.502084.532095.612048.5725713453
17255700002082.66-20.31-0.972102.922105.272068.522708887
17254836002102.969916.830.812085.622108.042085.6224557621
17253972002086.14-67.07-3.112144.172148.462080.6439358540
17250516002153.2113.340.622139.452155.612128.5727105163
17249652002139.8720.530.972124.452157.232122.489920821545
17248788002119.349.930.472113.122131.832109.7521846421
17247924002109.416.690.322102.682111.82089.318108867
17247060002102.7199-4.65-0.222108.782115.82097.0922085785
17244468002107.3710.480.502100.322116.52094.3920098749
17243604002096.89-0.31-0.012099.152106.182090.5915384358
17242740002097.23.660.172098.032101.592089.2718487995
17241876002093.54-13.37-0.632106.442106.442084.2824422894
17241012002106.917.440.352097.7521072096.0620142171
17238420002099.46995.330.252093.662103.512089.5323209717
17237556002094.1423.341.132076.262094.512076.2624461866
17236692002070.85.810.282063.272073.23992058.822300595
17235828002064.989913.460.662054.922065.342040.1224396204
17234964002051.53-1.24-0.0620542060.48992043.1625673695
17232372002052.7710.050.492045.692054.172033.7120363666
17231508002042.7238.091.902012.222046.982010.9830097915
17230644002004.634.480.222015.732041.842003.4728275404
17229780002000.157.740.392001.582029.41999.3727174019
17228916001992.41-26.92-1.332002.732003.181965.5439014987
17226324002019.33-51.85-2.502049.92056.211998.8638596169

最近閲覧した銘柄

Delayed Upgrade Clock