ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ US Aerospace and Defense

DJ US Aerospace and Defense (DJUSAE)

2,166.38
-22.59
(-1.03%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395704002166.38-22.59-1.032190.132190.132154.2138174047
17394840002188.9699-20.84-0.942208.932216.62184.2736039396
17393976002209.81-11.28-0.512202.162220.562197.9431080367
17393112002221.0912.230.552208.532223.352194.5721405251
17392248002208.864.680.212206.062214.612197.719924873715
17389656002204.18-6.78-0.312216.832224.182199.9825728283
17388792002210.960.640.032211.052216.922186.8928655133
17387928002210.3216.270.742197.21992214.272194.5627556025
17387064002194.05-18.18-0.822199.982215.872187.4325499653
17386200002212.230.320.012209.522221.962179.6630712685
17383608002211.91-9.33-0.422221.712232.772207.8629940973
17382744002221.239949.32.272174.692222.252174.6932505524
17381880002171.94-13.87-0.632190.882202.042168.1138032659
17381016002185.81-14.09-0.642216.012226.21992179.156293865
17380152002199.9-10.64-0.482197.52216.132186.4538242422
17377560002210.54-22.2-0.992231.82231.82207.0633267011
17376696002232.739938.581.762232.672254.682211.5541793720
17375832002194.16-11.1-0.502204.382206.422181.1834056703
17374968002205.2658.842.742155.642210.71992155.6439946249
17371512002146.4219.060.902129.512149.52127.0735968216
17370648002127.3622.181.052110.592129.72110.5828686838
17369784002105.186.690.322109.212121.782096.9230922404
17368920002098.489925.131.212084.082098.92073.6430272793
17368056002073.3625.131.232038.522075.942036.1429448820
17365464002048.23-13.27-0.642060.572061.262037.9329770635
17363736002061.520.971.032041.532064.142031.6726449736
17362872002040.530.760.042041.142052.672035.7931603254
17362008002039.77-27-1.312067.712074.342036.4635015011
17359416002066.7712.040.592055.942075.772055.9427504727
17358552002054.73-7.92-0.382065.46992081.71992045.8430445002
17356824002062.65-2.99-0.142067.192076.372053.6922630753
17355960002065.64-26.24-1.252085.352085.352045.233121886
17353368002091.88-11.78-0.562091.72105.152082.2821039563
17352504002103.665.240.252096.942111.762090.4417823690
17350776002098.4216.360.792081.892098.422078.6112175604
17349912002082.061.290.062082.022085.592061.7727271822
17347320002080.7726.241.282049.612096.322044.478497026
17346456002054.5321.691.072044.392068.672043.6941479303
17345592002032.84-54.1-2.592084.23992088.272032.0844922079
17344728002086.94-13.53-0.642093.962097.282081.6536834262
17343864002100.469913.180.632086.632106.42080.1438205674
17341272002087.2911.850.572074.62089.73992074.628267564
17340408002075.44-18.77-0.902091.452098.412074.236087961
17339544002094.21-12.15-0.582112.82118.322089.8237052451
17338680002106.3616.210.782089.912115.312089.9137056631
17337816002090.15-27.69-1.312116.512117.822088.8141555731
17335224002117.84-12.2-0.572130.982136.252108.469931538463
17334360002130.04-34.87-1.612158.12158.662129.5230113627
17333496002164.9124.691.152139.362168.012128.8927448662
17332632002140.21990.810.042143.682145.672135.1523495665
17331768002139.41-25.27-1.172163.23992163.23992137.829320395
17329176002164.6820.070.942149.072166.772149.0718044424
17327448002144.61-9.35-0.432154.73992160.552144.5220720118
17326584002153.9619.580.922134.542158.832134.5427165653
17325720002134.38-22.78-1.062154.212163.85212347748924
17323128002157.1623.571.102135.282158.62135.2832896866
17322264002133.595.510.262130.442152.322123.6629083654
17321400002128.0810.570.502120.482128.32107.1329319897
17320536002117.515.090.242115.932122.822111.1128866188
17319672002112.423.950.192108.342119.92101.469930572130