DJ US Select Aerospace & Defense Capped 35/20 Index USD TR【DJUSADUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	2792.92	21.62	0.78	2772.07	2798.1	2766.56
1783025940	2771.3	51.84	1.91	2719.98	2792.36	2719.98
1782939540	2719.46	15.5	0.57	2704	2744.06	2702.33
1782853140	2703.96	38.2	1.43	2665.76	2703.96	2665.76
1782766740	2665.76	21.25	0.80	2644.51	2683.06	2644.51
1782507540	2644.51	1.38	0.05	2643.13	2671.05	2622.9899
1782421140	2643.13	11.44	0.43	2631.69	2696.4	2631.69
1782334740	2631.69	2.16	0.08	2629.53	2660.81	2625.61
1782248340	2629.53	5.81	0.22	2623.7199	2644.53	2593.23
1782161940	2623.7199	-43.05	-1.61	2666.77	2666.77	2616.33
1781816340	2666.77	-38.2	-1.41	2704.9699	2740.91	2654.05
1781729940	2704.9699	33.24	1.24	2671.73	2736.4899	2660.36
1781643540	2671.73	27.81	1.05	2643.92	2682.4	2643.92
1781557140	2643.92	37.18	1.43	2606.76	2665.15	2606.76
1781297940	2606.7399	-21.49	-0.82	2628.2399	2643.56	2590.18
1781211540	2628.23	124.97	4.99	2503.26	2628.83	2503.26
1781125140	2503.26	-64.32	-2.51	2567.58	2568.15	2502.7
1781038740	2567.58	37.01	1.46	2530.57	2582	2499.77
1780952340	2530.57	-24.63	-0.96	2555.2	2572.77	2520.23
1780693140	2555.2	-24.32	-0.94	2579.93	2591.31	2537.7
1780606740	2579.52	75.57	3.02	2503.95	2586.9	2503.95
1780520340	2503.95	-40.06	-1.57	2544.01	2544.01	2503.95
1780433940	2544.01	-19.41	-0.76	2563.42	2570.65	2533.53
1780347540	2563.42	-59.51	-2.27	2623.9699	2623.9699	2536.9
1780088340	2622.93	1.32	0.05	2621.7199	2627.95	2573.7399
1780001940	2621.61	54.25	2.11	2567.36	2629.91	2567.36
1779915540	2567.36	9.83	0.38	2557.53	2575.9899	2537.35
1779829140	2557.53	47.31	1.88	2510.2199	2561.52	2510.2199
1779483540	2510.2199	24.77	1.00	2486.98	2519.33	2486.98
1779397140	2485.45	-4	-0.16	2489.4899	2494.67	2450.89
1779310740	2489.45	61.84	2.55	2427.61	2490.81	2427.61
1779224340	2427.61	-25.43	-1.04	2453.11	2453.11	2410.9
1779137940	2453.04	35.43	1.47	2417.61	2457.8	2417.61
1778878740	2417.61	-81.88	-3.28	2499.4899	2499.4899	2415.68
1778792340	2499.4899	-14.37	-0.57	2513.87	2525.58	2484.81
1778705940	2513.86	3.71	0.15	2510.2399	2523.78	2466.19
1778619540	2510.15	-6.41	-0.25	2516.58	2516.98	2475.7199
1778533140	2516.56	27.5	1.10	2489.06	2530.06	2468.85
1778273940	2489.06	10.07	0.41	2479.05	2501.7399	2479.05
1778187540	2478.9899	-12.41	-0.50	2491.4	2520.82	2465.71
1778101140	2491.4	92.17	3.84	2399.23	2499.2199	2399.23
1778014740	2399.23	12.17	0.51	2387.06	2417.64	2387.06
1777928340	2387.06	-21.49	-0.89	2408.57	2429.02	2386.55
1777669140	2408.55	-27.32	-1.12	2435.87	2442.93	2408.55
1777582740	2435.87	63.74	2.69	2372.13	2438.56	2372.13
1777496340	2372.13	-34.59	-1.44	2406.7199	2410.31	2358.25
1777409940	2406.7199	-31.25	-1.28	2384.8	2407.57	2374.9699
1777323600	2437.9699	0	0.00	2437.9699	2437.9699	2437.9699
1777064400	2437.9699	0	0.00	2437.9699	2437.9699	2437.9699
1776978000	2437.9699	-1.24	-0.05	2439.21	2457.36	2390.39
1776891600	2439.21	-41.03	-1.65	2480.2399	2511.2199	2415.87
1776805200	2480.2399	-99.76	-3.87	2580	2582.87	2473.5
1776718800	2580	-2.87	-0.11	2582.87	2590.45	2567.95
1776459600	2582.87	34.03	1.34	2548.84	2634.08	2548.84
1776373200	2548.84	-52.18	-2.01	2601.02	2622.18	2540.37
1776286800	2601.02	-21.16	-0.81	2622.19	2630.01	2583.2
1776200400	2622.18	29.52	1.14	2592.66	2634.39	2592.66
1776114000	2592.66	37.53	1.47	2555.13	2594.17	2547.28
1775854800	2555.13	-25.6	-0.99	2581.27	2581.27	2532.14
1775768400	2580.73	-5.14	-0.20	2585.87	2609.68	2571.81
1775682000	2585.87	102.85	4.14	2483.02	2596.45	2483.02
1775595600	2483.02	-24.83	-0.99	2507.85	2507.85	2463.54