DJ US Select Medical Equipment Capped 35/20 Index USD NTR【DJUMECUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741212000	5070.22	35.57	0.71	5034.65	5086.88	5014.07
1741125600	5034.65	-70.89	-1.39	5105.54	5105.54	5011.1
1741039200	5105.54	28.76	0.57	5076.78	5168.91	5076.78
1740780000	5076.78	49.95	0.99	5027.07	5082.76	4983.43
1740693600	5026.83	-75.05	-1.47	5101.88	5111.39	5022.93
1740607200	5101.88	21.27	0.42	5080.61	5134.05	5056.78
1740520800	5080.61	-46.43	-0.91	5127.04	5132.25	4996.43
1740434400	5127.04	21.96	0.43	5105.08	5151.27	5098.21
1740175200	5105.08	-30.21	-0.59	5135.29	5153.99	5092.87
1740088800	5135.29	5.47	0.11	5129.9799	5140.34	5099.03
1740002400	5129.82	45.93	0.90	5083.89	5133.12	5078.38
1739916000	5083.89	-27.65	-0.54	5111.54	5111.54	5026.82
1739570400	5111.54	-5.2	-0.10	5116.74	5149.87	5110.75
1739484000	5116.74	43.68	0.86	5073.27	5120.99	5066.92
1739397600	5073.06	-23.38	-0.46	5096.4399	5096.4399	5033.29
1739311200	5096.4399	-20.12	-0.39	5116.56	5116.56	5081.35
1739224800	5116.56	49.67	0.98	5066.89	5116.9799	5066.89
1738965600	5066.89	-20.57	-0.40	5087.46	5116.01	5058.41
1738879200	5087.46	-83.44	-1.61	5170.9	5170.9	5082.83
1738792800	5170.9	75.17	1.48	5095.7299	5178.74	5095.7299
1738706400	5095.7299	7.55	0.15	5088.18	5102.01	5056.96
1738620000	5088.18	20.25	0.40	5067.93	5115.43	5032.97
1738360800	5067.93	-52.97	-1.03	5120.9	5133.05	5065.36
1738274400	5120.9	40.67	0.80	5080.2299	5160.74	5080.2299
1738188000	5080.2299	-13.58	-0.27	5093.81	5113.79	5076.47
1738101600	5093.81	-19.63	-0.38	5113.4399	5137.5	5076.2299
1738015200	5113.4399	46.92	0.93	5066.52	5114.3	5051.76
1737756000	5066.52	-4.82	-0.10	5071.34	5071.34	5005.91
1737669600	5071.34	60.75	1.21	5010.59	5071.34	4994.65
1737583200	5010.59	2.73	0.05	5007.86	5057.95	4965.79
1737496800	5007.86	100.69	2.05	4907.17	5009.1899	4907.17
1737151200	4907.17	19.55	0.40	4887.62	4925.22	4880.67
1737064800	4887.62	86.73	1.81	4800.89	4889.51	4796.04
1736978400	4800.89	67.11	1.42	4736.6	4824.59	4736.6
1736892000	4733.78	16.03	0.34	4717.79	4752.59	4701.31
1736805600	4717.75	-8.65	-0.18	4726.4	4727.28	4669.89
1736546400	4726.4	-43.58	-0.91	4769.9799	4769.9799	4712.83
1736373600	4769.9799	87.72	1.87	4682.26	4787.64	4682.26
1736287200	4682.26	-9.46	-0.20	4691.72	4725.72	4669.75
1736200800	4691.72	18.06	0.39	4673.66	4716.16	4664.09
1735941600	4673.66	60.97	1.32	4612.6899	4676.29	4612.6899
1735855200	4612.6899	0.88	0.02	4611.81	4649.4	4590.22
1735682400	4611.81	-8.04	-0.17	4620.65	4650.41	4595.28
1735596000	4619.85	-66.43	-1.42	4686.41	4686.41	4592.97
1735336800	4686.28	-23.85	-0.51	4712.6	4712.6	4657.91
1735250400	4710.13	17.87	0.38	4692.26	4715.6899	4666.41
1735077600	4692.26	37.24	0.80	4655.02	4692.7299	4650.37
1734991200	4655.02	7.08	0.15	4647.9399	4659.15	4604.47
1734732000	4647.9399	63.17	1.38	4584.79	4676.43	4565.97
1734645600	4584.77	2.96	0.06	4581.81	4620.03	4576.1
1734559200	4581.81	-115.96	-2.47	4697.77	4697.77	4580.62
1734472800	4697.77	5.32	0.11	4692.45	4716.09	4670.76
1734386400	4692.45	-10.8	-0.23	4703.25	4731.08	4688.64
1734127200	4703.25	-32.47	-0.69	4735.72	4735.72	4696.07
1734040800	4735.72	-4.6	-0.10	4740.32	4772.42	4733.76
1733954400	4740.32	-10.49	-0.22	4750.81	4788.63	4738.04
1733868000	4750.81	19.78	0.42	4731.03	4775.32	4719.8
1733781600	4731.03	-19.79	-0.42	4751.65	4773.33	4715.07
1733522400	4750.82	-0.81	-0.02	4751.63	4779.26	4743.17