DJ Technology Titans 30 Index EUR【DJTTHEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781125140	9585.69	-262.72	-2.67	9761.11	9798.84	9574.03
1781038740	9848.41	-11.81	-0.12	9964.58	10060	9575.75
1780952340	9860.22	22.61	0.23	9732.6	9934.72	9724.35
1780693140	9837.61	-500.61	-4.84	10224.08	10253.06	9822.02
1780606740	10338.22	-171.51	-1.63	10459.1	10469.46	10177
1780520340	10509.73	-3.74	-0.04	10542.79	10597.9	10460.6
1780433940	10513.47	99.55	0.96	10442	10525.98	10414.43
1780347540	10413.92	189.51	1.85	10291.06	10452.47	10291.06
1780088340	10224.41	140.71	1.40	10135.27	10275.37	10132.32
1780001940	10083.7	64.65	0.65	10020.58	10096.25	9974.45
1779915540	10019.05	58.93	0.59	10011.49	10047.97	9933.48
1779829140	9960.12	182.21	1.86	9799.73	10001.94	9788.98
1779483540	9777.91	46.11	0.47	9743.97	9841.51	9737.14
1779397140	9731.8	97.75	1.01	9733.25	9757.08	9665.83
1779310740	9634.05	126.78	1.33	9508.81	9635.48	9505.5
1779224340	9507.27	-81.66	-0.85	9564.58	9597.75	9438.97
1779137940	9588.93	-87.34	-0.90	9668.45	9703.12	9524.97
1778878740	9676.27	-174.85	-1.77	9788.48	9804.57	9612.07
1778792340	9851.12	183.2	1.89	9705.4599	9874.08	9700.73
1778705940	9667.92	157.93	1.66	9554.51	9701.65	9512.97
1778619540	9509.99	-100.21	-1.04	9604.76	9618	9378.82
1778533140	9610.2	46.5	0.49	9611.58	9645.76	9563.01
1778273940	9563.7	164.96	1.76	9375.89	9569.2	9356.61
1778187540	9398.74	27.26	0.29	9413.98	9472.09	9362.7099
1778101140	9371.48	258.77	2.84	9177.03	9376.37	9150
1778014740	9112.7099	144.82	1.61	8964.7099	9121.64	8960.1299
1777928340	8967.89	85.85	0.97	8981.93	9003.12	8922.41
1777669140	8882.04	93.04	1.06	8791.05	8899.59	8768.94
1777582740	8789	-38.64	-0.44	8790.97	8809.4	8658.55
1777496340	8827.64	45.46	0.52	8781.72	8830.8799	8752.04
1777409940	8782.18	137.2	1.59	8809.48	8809.48	8725.47
1777323600	8644.98	0	0.00	8644.98	8644.98	8644.98
1777064400	8644.98	0	0.00	8644.98	8644.98	8644.98
1776978000	8644.98	-59.76	-0.69	8715.8	8729.48	8585.79
1776891600	8704.74	188.25	2.21	8512.73	8706.99	8505.4
1776805200	8516.49	29.77	0.35	8538.98	8562.66	8508.82
1776718800	8486.72	-52.26	-0.61	8538.98	8567.9	8446.58
1776459600	8538.98	92.36	1.09	8411.77	8542.43	8385.84
1776373200	8446.62	86.65	1.04	8224.29	8460.05	8224.29
1776286800	8359.97	135.68	1.65	8224.29	8362.42	8224.29
1776200400	8224.29	171.16	2.13	8088.68	8226.1299	8079.15
1776114000	8053.13	64.91	0.81	7986.67	8055.69	7953.74
1775854800	7988.22	58	0.73	7959.88	8029.53	7934.38
1775768400	7930.22	18.04	0.23	7890.78	7932.16	7850.7
1775682000	7912.18	293.69	3.85	7681	7940.4	7666.98
1775595600	7618.49	28.94	0.38	7609.66	7625.27	7494.73
1775509200	7589.55	65.13	0.87	7562.24	7590.78	7542.37
1775163600	7524.42	-2.8	-0.04	7501.46	7529.57	7348.59
1775077200	7527.22	172.73	2.35	7440.99	7559.72	7417.28
1774990800	7354.49	161.89	2.25	7145.96	7365.32	7121.9
1774904400	7192.6	-69.74	-0.96	7235.12	7312.92	7160.91
1774645200	7262.34	-133.17	-1.80	7393.43	7398.26	7251.97
1774558800	7395.51	-225.41	-2.96	7592.63	7601.95	7382.89
1774472400	7620.92	53.84	0.71	7568.86	7652.96	7566.5
1774386000	7567.08	-39.71	-0.52	7631.07	7644.57	7546.08
1774299600	7606.79	7.53	0.10	7568.81	7685.07	7523.68
1774040400	7599.26	-148.17	-1.91	7741.98	7758.66	7571.53
1773954000	7747.43	-133.29	-1.69	7826.22	7836.44	7701.21
1773867600	7880.72	10.79	0.14	7911.32	7933.2	7869.92
1773781200	7869.93	16.59	0.21	7876.19	7907.53	7844.19
1773694800	7853.34	50.4	0.65	7808.62	7891.72	7776.37
1773435600	7802.94	-56.23	-0.72	7866.74	7911.31	7781.4
1773349200	7859.17	-123.25	-1.54	7966.81	7981.29	7838.6
1773262800	7982.42	92.96	1.18	7916.26	8014.36	7915.98