DJ US Short Relative Value【DJTSSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	4185.62	44.69	1.08	4185.78	4193.2	4156.55
1781729940	4140.93	-31.21	-0.75	4171.34	4217.06	4136.96
1781643540	4172.14	-22.67	-0.54	4198.9	4214.46	4170.43
1781557140	4194.81	59.1	1.43	4192.04	4211.53	4189.06
1781297940	4135.71	17.95	0.44	4136.43	4152.6899	4102.12
1781211540	4117.76	107.19	2.67	4030.62	4124.96	4025.68
1781125140	4010.57	-55.85	-1.37	4048.91	4094.92	4009.11
1781038740	4066.42	30.06	0.74	4060.59	4113.72	3970.28
1780952340	4036.36	-2.13	-0.05	4063.93	4072.91	4031.29
1780693140	4038.49	-109.65	-2.64	4123.42	4123.42	4021.92
1780606740	4148.14	32.43	0.79	4117.35	4153.34	4107.37
1780520340	4115.71	-41.57	-1.00	4132.3	4132.3	4093.05
1780433940	4157.28	0.65	0.02	4138.18	4159.82	4125.4799
1780347540	4156.63	-7.53	-0.18	4134.62	4173.22	4123.81
1780088340	4164.16	17.77	0.43	4142.2299	4165.18	4125.61
1780001940	4146.39	43.84	1.07	4103.36	4158.17	4091.53
1779915540	4102.55	-12.63	-0.31	4114.8	4118.6899	4096.43
1779829140	4115.18	35.92	0.88	4114.49	4127.56	4096.03
1779483540	4079.26	39.63	0.98	4061.26	4091.95	4061.26
1779397140	4039.63	28.42	0.71	3990.74	4049.44	3980.11
1779310740	4011.21	75.55	1.92	3947.71	4011.77	3931.89
1779224340	3935.66	-21.94	-0.55	3942.78	3957.87	3914.51
1779137940	3957.6	-1.89	-0.05	3960.57	3982.53	3929.81
1778878740	3959.49	-63.76	-1.58	3990.76	3991.75	3956.65
1778792340	4023.25	28.75	0.72	4001.9	4033.43	3984.51
1778705940	3994.5	-11.46	-0.29	4002.56	4005.89	3957.44
1778619540	4005.96	-23.24	-0.58	4011.95	4014.35	3967.79
1778533140	4029.2	23.82	0.59	4002.01	4036.99	3995.86
1778273940	4005.38	-4.11	-0.10	4021.03	4025.17	3990.81
1778187540	4009.49	-49.97	-1.23	4068.93	4075.7	3990.59
1778101140	4059.46	49.45	1.23	4038.24	4063.88	4018.09
1778014740	4010.01	23.96	0.60	4007.68	4018.72	3985.63
1777928340	3986.05	-3.73	-0.09	3989.63	4025.8	3971.18
1777669140	3989.78	-8.35	-0.21	4012	4015.44	3989.77
1777582740	3998.13	79.89	2.04	3925.27	4001.49	3925.27
1777496340	3918.24	-35.16	-0.89	3940.59	3940.59	3896.34
1777409940	3953.4	-54.18	-1.35	3961.15	3962.55	3942.05
1777323600	4007.58	0	0.00	4007.58	4007.58	4007.58
1777064400	4007.58	0	0.00	4007.58	4007.58	4007.58
1776978000	4007.58	-42.31	-1.04	4036.66	4041.17	3952.41
1776891600	4049.89	22.19	0.55	4065.27	4081.25	4028.12
1776805200	4027.7	-41.51	-1.02	4079.14	4106.25	4018.55
1776718800	4069.21	11.27	0.28	4042.26	4070.01	4035.31
1776459600	4057.94	61.94	1.55	4033.8	4080.69	4033.8
1776373200	3996	11.1	0.28	4003.04	4012.56	3954.13
1776286800	3984.9	30.77	0.78	3970.81	3988.4	3954.13
1776200400	3954.13	43.13	1.10	3940.29	3961.11	3933.5
1776114000	3911	70.96	1.85	3827.06	3911.22	3827.06
1775854800	3840.04	-21.57	-0.56	3870.58	3874.94	3832.46
1775768400	3861.61	-23.89	-0.61	3873.14	3886.17	3843.21
1775682000	3885.5	105.22	2.78	3882.44	3922.35	3869.49
1775595600	3780.28	-9.35	-0.25	3773.83	3787.73	3738.87
1775509200	3789.63	15.15	0.40	3771.25	3796.87	3767.73
1775163600	3774.48	25.91	0.69	3696.94	3798.64	3682.07
1775077200	3748.57	17.08	0.46	3758.67	3782.32	3742.88
1774990800	3731.49	117.35	3.25	3648.11	3738.11	3644.06
1774904400	3614.14	-24.73	-0.68	3666.59	3675.45	3594.73
1774645200	3638.87	-74.54	-2.01	3692.62	3692.62	3631.82
1774558800	3713.41	-74.66	-1.97	3754.87	3785.29	3710.37
1774472400	3788.07	25.85	0.69	3801.04	3820.07	3765.97
1774386000	3762.22	-23.62	-0.62	3757.92	3789.46	3733.01
1774299600	3785.84	58.33	1.56	3783.46	3841.34	3779.96