Hot Features
プレミアム
DJ US Short Relative Value (DJTSSV)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 3814.97 | 12.98 | 0.34 | 3834.59 | 3834.59 | 3814.55 | 0 |
| 1737064800 | 3801.99 | 43.87 | 1.17 | 3767.64 | 3810.55 | 3756.1 | 0 |
| 1736978400 | 3758.12 | 53.88 | 1.45 | 3773.91 | 3790.8 | 3754.65 | 0 |
| 1736892000 | 3704.24 | 21.8 | 0.59 | 3710.54 | 3726.08 | 3680.58 | 0 |
| 1736805600 | 3682.44 | 13.12 | 0.36 | 3648.47 | 3683.22 | 3634.11 | 0 |
| 1736546400 | 3669.32 | -54.37 | -1.46 | 3688.78 | 3691.7 | 3655.93 | 0 |
| 1736373600 | 3723.69 | 10.3 | 0.28 | 3703.4 | 3729.11 | 3683.39 | 0 |
| 1736287200 | 3713.39 | -36.4 | -0.97 | 3760.95 | 3768.38 | 3695.36 | 0 |
| 1736200800 | 3749.79 | 4.24 | 0.11 | 3766.07 | 3776.35 | 3744.46 | 0 |
| 1735941600 | 3745.55 | 68.94 | 1.88 | 3693.89 | 3749.5 | 3693.89 | 0 |
| 1735855200 | 3676.61 | 11.51 | 0.31 | 3691.36 | 3710.51 | 3652.09 | 0 |
| 1735682400 | 3665.1 | -13.51 | -0.37 | 3695 | 3700.07 | 3652.45 | 0 |
| 1735596000 | 3678.61 | -42.88 | -1.15 | 3682.55 | 3697.82 | 3643.91 | 0 |
| 1735336800 | 3721.49 | -47.24 | -1.25 | 3743.92 | 3751.88 | 3697.76 | 0 |
| 1735250400 | 3768.73 | 2.06 | 0.05 | 3750.9 | 3774.6 | 3744.5 | 0 |
| 1735077600 | 3766.67 | 38.07 | 1.02 | 3735.07 | 3766.83 | 3728.67 | 0 |
| 1734991200 | 3728.6 | -6.18 | -0.17 | 3726.89 | 3730.3 | 3690.69 | 0 |
| 1734732000 | 3734.78 | 53.37 | 1.45 | 3656.55 | 3760.92 | 3654.58 | 0 |
| 1734645600 | 3681.41 | -8.25 | -0.22 | 3718.23 | 3736.75 | 3679.48 | 0 |
| 1734559200 | 3689.66 | -148.41 | -3.87 | 3837 | 3838.44 | 3681.41 | 0 |
| 1734472800 | 3838.07 | -26.29 | -0.68 | 3844.62 | 3851.95 | 3828.64 | 0 |
| 1734386400 | 3864.36 | 15.91 | 0.41 | 3851.25 | 3874.95 | 3842.24 | 0 |
| 1734127200 | 3848.45 | -20.05 | -0.52 | 3866.86 | 3876.68 | 3835.61 | 0 |
| 1734040800 | 3868.5 | -17.53 | -0.45 | 3882.96 | 3892.66 | 3868.2 | 0 |
| 1733954400 | 3886.03 | 29.6 | 0.77 | 3882.27 | 3898.91 | 3875.9 | 0 |
| 1733868000 | 3856.43 | -40.53 | -1.04 | 3888.68 | 3893.29 | 3850.16 | 0 |
| 1733781600 | 3896.96 | -53.7 | -1.36 | 3955.63 | 3956.88 | 3892.07 | 0 |
| 1733522400 | 3950.66 | 16.74 | 0.43 | 3952.3 | 3959.3 | 3943.16 | 0 |
| 1733436000 | 3933.92 | -28.8 | -0.73 | 3959.24 | 3962.37 | 3932.77 | 0 |
| 1733349600 | 3962.72 | 25.91 | 0.66 | 3945.22 | 3966.44 | 3938.77 | 0 |
| 1733263200 | 3936.81 | 2.7 | 0.07 | 3925.12 | 3941.94 | 3921.59 | 0 |
| 1733176800 | 3934.11 | -14.67 | -0.37 | 3953.09 | 3953.46 | 3929.13 | 0 |
| 1732917600 | 3948.78 | 15.85 | 0.40 | 3946.62 | 3964.62 | 3944.63 | 0 |
| 1732744800 | 3932.93 | 1.82 | 0.05 | 3947.24 | 3954.76 | 3914.2 | 0 |
| 1732658400 | 3931.11 | -0.84 | -0.02 | 3926.38 | 3938.77 | 3919.07 | 0 |
| 1732572000 | 3931.95 | 26.78 | 0.69 | 3942.94 | 3956.42 | 3920.18 | 0 |
| 1732312800 | 3905.17 | 59.95 | 1.56 | 3864.25 | 3910.15 | 3864.25 | 0 |
| 1732226400 | 3845.22 | 60.88 | 1.61 | 3815.69 | 3861.49 | 3799.68 | 0 |
| 1732140000 | 3784.34 | 22.02 | 0.59 | 3771.39 | 3787.11 | 3738.76 | 0 |
| 1732053600 | 3762.32 | 49.72 | 1.34 | 3687.54 | 3762.99 | 3685.25 | 0 |
| 1731967200 | 3712.6 | 23.13 | 0.63 | 3693.13 | 3723.73 | 3683.84 | 0 |
| 1731708000 | 3689.47 | -46.46 | -1.24 | 3723.41 | 3723.77 | 3679.99 | 0 |
| 1731621600 | 3735.93 | -46.42 | -1.23 | 3781.81 | 3784.43 | 3734.19 | 0 |
| 1731535200 | 3782.35 | -5.79 | -0.15 | 3802.04 | 3826.52 | 3779.3 | 0 |
| 1731448800 | 3788.14 | -26.86 | -0.70 | 3798.58 | 3812.68 | 3764.99 | 0 |
| 1731362400 | 3815 | 55.75 | 1.48 | 3789 | 3821.29 | 3784.48 | 0 |
| 1731103200 | 3759.25 | 43.31 | 1.17 | 3725.94 | 3764.55 | 3723.01 | 0 |
| 1731016800 | 3715.94 | 35.74 | 0.97 | 3697.84 | 3726.03 | 3695.84 | 0 |
| 1730930400 | 3680.2 | 92.18 | 2.57 | 3665.5 | 3681.2 | 3631.93 | 0 |
| 1730844000 | 3588.02 | 52.96 | 1.50 | 3531.07 | 3588.17 | 3530.84 | 0 |
| 1730757600 | 3535.06 | 4.4 | 0.12 | 3528.33 | 3550.93 | 3520.57 | 0 |
| 1730494800 | 3530.66 | 5.39 | 0.15 | 3543.84 | 3566.3 | 3527.31 | 0 |
| 1730408400 | 3525.27 | -35.88 | -1.01 | 3555.14 | 3563.14 | 3525.2 | 0 |
| 1730322000 | 3561.15 | -1.62 | -0.05 | 3556.74 | 3588.71 | 3555.29 | 0 |
| 1730235600 | 3562.77 | 6.88 | 0.19 | 3550.43 | 3568.83 | 3539.69 | 0 |
| 1730149200 | 3555.89 | 18.56 | 0.52 | 3562.22 | 3571.67 | 3553.9 | 0 |
| 1729890000 | 3537.33 | -7.18 | -0.20 | 3558.35 | 3572.03 | 3529.2 | 0 |
| 1729803600 | 3544.51 | 25.74 | 0.73 | 3534.39 | 3555.6 | 3526.11 | 0 |
| 1729717200 | 3518.77 | -24.75 | -0.70 | 3530.82 | 3538.93 | 3495.35 | 0 |
| 1729630800 | 3543.52 | -18.67 | -0.52 | 3542.58 | 3549.3 | 3529.89 | 0 |
| 1729544400 | 3562.19 | -26.66 | -0.74 | 3581.63 | 3590.48 | 3545.91 | 0 |
| 1729285200 | 3588.85 | 26.06 | 0.73 | 3576.5 | 3592.33 | 3565.78 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
