DJ US Thematic Short Size Total Return【DJTSSST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781038740	6883.86	45.74	0.67	6868.08	6916.69	6785.77
1780952340	6838.12	-15.65	-0.23	6853.79	6889.29	6836.44
1780693140	6853.77	-85.02	-1.23	6940.39	6940.39	6840.31
1780606740	6938.79	66.7	0.97	6872.82	6943.55	6872.82
1780520340	6872.09	-38.88	-0.56	6911.34	6911.34	6872.09
1780433940	6910.97	19	0.28	6892.29	6916.84	6857.58
1780347540	6891.97	-23.53	-0.34	6916.46	6916.46	6857.37
1780088340	6915.5	15.06	0.22	6901.61	6926.02	6901.61
1780001940	6900.44	15.34	0.22	6885.1	6917.45	6857.65
1779915540	6885.1	-8.13	-0.12	6893.45	6908.66	6878.35
1779829140	6893.23	35.22	0.51	6858.19	6907.34	6858.19
1779483540	6858.01	51.49	0.76	6807.13	6879.59	6807.13
1779397140	6806.52	16.26	0.24	6790.38	6814.86	6733.15
1779310740	6790.26	71.67	1.07	6718.82	6792.94	6709.16
1779224340	6718.59	-39.06	-0.58	6758.1	6758.1	6705.66
1779137940	6757.65	28.46	0.42	6730.25	6770.92	6718.64
1778878740	6729.19	-77.92	-1.14	6808.9	6808.9	6728.71
1778792340	6807.11	37.83	0.56	6769.38	6824.95	6769.38
1778705940	6769.28	-19	-0.28	6788.89	6788.89	6746.75
1778619540	6788.28	0.45	0.01	6788.5	6798.95	6738.58
1778533140	6787.83	19.04	0.28	6769.08	6795.94	6769.08
1778273940	6768.79	22.9	0.34	6747.89	6785.61	6747.89
1778187540	6745.89	-46.82	-0.69	6792.8	6808.15	6732.74
1778101140	6792.71	69.62	1.04	6723.09	6802.89	6723.09
1778014740	6723.09	39.59	0.59	6683.71	6740.51	6683.71
1777928340	6683.5	-43.97	-0.65	6728.26	6750.37	6678.81
1777669140	6727.47	-19.84	-0.29	6747.44	6774.16	6727.47
1777582740	6747.31	102.4	1.54	6645.24	6754.27	6645.24
1777496340	6644.91	-5.53	-0.08	6650.4399	6651.93	6615.32
1777409940	6650.4399	-33.16	-0.50	6643.72	6658.18	6636.82
1777323600	6683.6	0	0.00	6683.6	6683.6	6683.6
1777064400	6683.6	0	0.00	6683.6	6683.6	6683.6
1776978000	6683.6	2.6	0.04	6681.29	6696.62	6620.05
1776891600	6681	19.63	0.29	6661.52	6716.9	6661.52
1776805200	6661.37	-46.11	-0.69	6707.4799	6740.55	6649.67
1776718800	6707.4799	2.6	0.04	6705.13	6721.34	6695.84
1776459600	6704.88	77.22	1.17	6627.66	6733.54	6627.66
1776373200	6627.66	14.05	0.21	6613.88	6646.45	6609.52
1776286800	6613.61	16.45	0.25	6597.68	6621.81	6581.67
1776200400	6597.16	32.93	0.50	6564.79	6603.96	6560.6
1776114000	6564.2299	75.8	1.17	6488.43	6564.65	6471.26
1775854800	6488.43	-43.64	-0.67	6533.03	6538.41	6480.14
1775768400	6532.07	16.27	0.25	6516.57	6549.54	6491.4
1775682000	6515.8	154.79	2.43	6361.01	6518.17	6361.01
1775595600	6361.01	-8.32	-0.13	6369.33	6369.33	6319.85
1775509200	6369.33	25.46	0.40	6344.03	6369.96	6333.08
1775163600	6343.87	14.08	0.22	6330.43	6371.15	6259.99
1775077200	6329.79	28.88	0.46	6301.12	6357.95	6301.12
1774990800	6300.91	125.98	2.04	6176.29	6309.89	6176.29
1774904400	6174.93	-4.71	-0.08	6179.65	6241.1899	6153.18
1774645200	6179.64	-86.04	-1.37	6266.25	6266.25	6166.52
1774558800	6265.68	-65.62	-1.04	6331.3	6336.57	6260.7299
1774472400	6331.3	26.1	0.41	6305.72	6374.46	6301.47
1774386000	6305.2	-7.56	-0.12	6312.76	6338.52	6258.41
1774299600	6312.76	69.25	1.11	6243.63	6383.21	6243.63
1774040400	6243.51	-88.6	-1.40	6332.22	6332.8	6214.5
1773954000	6332.11	-12.16	-0.19	6344.77	6361.43	6286.4799
1773867600	6344.27	-90.01	-1.40	6434.28	6434.28	6342.05
1773781200	6434.28	18.65	0.29	6416.1	6479.9799	6416.1
1773694800	6415.63	53.24	0.84	6363.6	6444.76	6363.6
1773435600	6362.39	-5.43	-0.09	6369.93	6434.49	6354.05
1773349200	6367.82	-94.52	-1.46	6462.54	6462.54	6364.82
1773262800	6462.34	-27.01	-0.42	6489.46	6491.87	6433.74
1773176400	6489.35	-33.6	-0.52	6524.33	6557.62	6473.3