DJ US Thematic Short Quality Total Return【DJTSQUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	4957.45	22.25	0.45	4935.6	4962.63	4930.03
1783025940	4935.2	16.73	0.34	4919.1	4980.74	4881.08
1782939540	4918.47	4.92	0.10	4913.67	4968.64	4901.33
1782853140	4913.55	11.38	0.23	4906.17	4925.03	4875.88
1782766740	4902.17	25.7	0.53	4876.47	4903.18	4845.63
1782507540	4876.47	33.48	0.69	4843.25	4878.11	4816.95
1782421140	4842.99	38.98	0.81	4804.07	4876.93	4804.07
1782334740	4804.01	39.31	0.83	4764.7	4833.85	4764.7
1782248340	4764.7	-29.21	-0.61	4793.91	4800.15	4739.22
1782161940	4793.91	-14.19	-0.30	4803.15	4833.03	4788.43
1781816340	4808.1	46.91	0.99	4761.1899	4825.86	4761.1899
1781729940	4761.1899	-91.19	-1.88	4852.38	4886.79	4755.26
1781643540	4852.38	-18.31	-0.38	4871	4901.15	4849.56
1781557140	4870.6899	34.42	0.71	4837.26	4920.24	4837.26
1781297940	4836.27	41.84	0.87	4794.8	4849.21	4783.68
1781211540	4794.43	108.37	2.31	4686.56	4799.14	4686.56
1781125140	4686.06	-92.85	-1.94	4779.39	4787.06	4685.1899
1781038740	4778.91	58.18	1.23	4746.57	4811.01	4676.4
1780952340	4720.7299	6.43	0.14	4714.64	4753.3	4707.87
1780693140	4714.3	-98.31	-2.04	4813.4399	4813.4399	4694.37
1780606740	4812.61	34.62	0.72	4778.11	4832.9799	4778.11
1780520340	4777.99	-50.89	-1.05	4829.32	4829.32	4774.55
1780433940	4828.88	6.73	0.14	4822.15	4835.06	4805.43
1780347540	4822.15	35.17	0.73	4788.13	4833.47	4756.18
1780088340	4786.9799	20.63	0.43	4765.87	4798.5	4757.45
1780001940	4766.35	39.27	0.83	4727.37	4778.57	4713.28
1779915540	4727.08	9.4	0.20	4717.81	4742.2	4716.47
1779829140	4717.68	34.5	0.74	4683.49	4731.35	4683.49
1779483540	4683.18	46.4	1.00	4637.62	4692.52	4637.62
1779397140	4636.78	20	0.43	4617.12	4647.32	4561.06
1779310740	4616.78	71.79	1.58	4545.1899	4616.83	4524.16
1779224340	4544.99	-37	-0.81	4581.99	4581.99	4526.93
1779137940	4581.99	6.58	0.14	4576	4615.2	4558.79
1778878740	4575.41	-72.21	-1.55	4648.66	4648.66	4573.11
1778792340	4647.62	25.52	0.55	4622.1	4671.25	4615.11
1778705940	4622.1	4.88	0.11	4617.3	4634.37	4585.71
1778619540	4617.22	-13.15	-0.28	4630.86	4633.7299	4569.02
1778533140	4630.37	-20.45	-0.44	4651.83	4660.49	4623.78
1778273940	4650.82	38.31	0.83	4640.6	4650.83	4605.26
1778187540	4612.51	-25.06	-0.54	4637.78	4662.42	4597.96
1778101140	4637.57	44.29	0.96	4593.28	4646.08	4593.28
1778014740	4593.28	48.62	1.07	4544.66	4602.9	4544.66
1777928340	4544.66	-27.98	-0.61	4573.59	4595.76	4536.6
1777669140	4572.64	9.51	0.21	4563.54	4592.16	4563.54
1777582740	4563.13	73.67	1.64	4489.83	4566.99	4489.83
1777496340	4489.46	-7.08	-0.16	4496.55	4507.24	4469.86
1777409940	4496.54	-6.75	-0.15	4490.58	4505.81	4478.74
1777323600	4503.29	0	0.00	4503.29	4503.29	4503.29
1777064400	4503.29	0	0.00	4503.29	4503.29	4503.29
1776978000	4503.29	-32.09	-0.71	4535.57	4536.5	4451
1776891600	4535.38	1.04	0.02	4534.34	4581.88	4522.15
1776805200	4534.34	-43.15	-0.94	4577.49	4621.16	4524.42
1776718800	4577.49	33.42	0.74	4544.07	4578.88	4525.66
1776459600	4544.07	63.47	1.42	4514.86	4571.3	4514.86
1776373200	4480.6	39.65	0.89	4440.95	4484.96	4418.4
1776286800	4440.95	22.55	0.51	4418.67	4449.86	4418.4
1776200400	4418.4	13.45	0.31	4404.95	4431.41	4404.95
1776114000	4404.95	70.21	1.62	4320.16	4404.95	4316.33
1775854800	4334.74	-26.46	-0.61	4361.2	4375.13	4327.4799
1775768400	4361.2	-8.36	-0.19	4369.56	4371.4799	4326.4
1775682000	4369.56	101.93	2.39	4267.63	4401.34	4267.63
1775595600	4267.63	3.26	0.08	4264.61	4283.06	4233.59