ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ US Thematic Short Quality Total Return

DJ US Thematic Short Quality Total Return (DJTSQUT)

4,001.71
15.22
(0.38%)
終了 12月2日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17329176004001.7115.220.383988.174015.013988.170
17327448003986.4917.480.443969.074010.513969.070
17326584003969.01-37.45-0.934006.464006.463959.010
17325720004006.4670.431.793936.074033.73936.070
17323128003936.0368.871.783867.43944.83867.40
17322264003867.1663.081.663804.293884.293804.290
17321400003804.0817.50.463786.773805.213769.610
17320536003786.5822.690.603764.093789.743726.140
17319672003763.8918.930.513745.793771.943742.490
17317080003744.96-48.67-1.283795.23795.23733.370
17316216003793.63-42.16-1.103835.873850.53791.480
17315352003835.79-7.09-0.183843.033881.123829.040
17314488003842.88-40.84-1.053884.043884.043824.370
17313624003883.7254.981.443828.743895.483828.740
17311032003828.741.560.043827.533835.63813.510
17310168003827.1822.780.603804.833849.073804.830
17309304003804.498.432.663795.643814.243763.090
17308440003705.9747.551.303658.553706.233648.020
17307576003658.428.740.243649.843688.873647.750
17304948003649.6812.920.363637.373685.283637.370
17304084003636.76-48.95-1.333686.633689.93636.630
17303220003685.710.630.023685.13725.473665.430
17302356003685.08-1.03-0.033686.113696.153665.270
17301492003686.1141.921.153644.363699.843644.360
17298900003644.19-21.28-0.583665.563687.433639.480
17298036003665.477.420.203658.053678.983647.450
17297172003658.05-25.15-0.683683.23685.813632.060
17296308003683.2-9.97-0.273693.173693.173668.440
17295444003693.17-51.27-1.373744.573744.573684.340
17292852003744.4413.60.363730.843745.73725.130
17291988003730.84-19.44-0.523750.283750.513723.80
17291124003750.2838.091.033712.353756.153712.350
17290260003712.190.640.023711.553746.953710.620
17289396003711.5520.230.553691.323713.993674.940
17286804003691.3259.641.643631.783693.593631.780
17285940003631.68-6.08-0.173637.763640.483612.840
17285076003637.7623.380.653614.383653.23608.210
17284212003614.38-1.62-0.043616.123625.353598.890
17283348003616-31.71-0.873647.883647.883596.980
17280756003647.7148.521.353599.523648.243599.520
17279892003599.19-19.88-0.553619.073619.073580.160
17279028003619.07-1.32-0.043620.433634.53599.190
17278164003620.39-49.99-1.363666.633667.493605.10
17277300003670.38-8.87-0.243682.133682.133641.340
17274708003679.2520.820.573658.583705.143658.580
17273844003658.4341.231.143617.23673.973617.20
17272980003617.2-45.25-1.243662.453662.453613.820
17272116003662.459.420.263653.033678.893653.030
17271252003653.033.840.113649.393661.523639.890
17268660003649.19-32.57-0.883681.833681.833632.20
17267796003681.7652.051.433629.93702.853629.90
17266932003629.71-1.82-0.053631.533697.033618.290
17266068003631.5316.140.453615.393658.933615.390
17265204003615.3922.550.633593.143619.933585.660
17262612003592.8470.241.993523.253596.543523.250
17261748003522.631.080.893491.523534.023475.560
17260884003491.5225.050.723455.73493.313410.190
17260020003466.47-20.45-0.593487.013489.833431.250
17259156003486.928.60.253478.653513.553478.650
17256564003478.32-65.71-1.853544.643563.273469.810
17255700003544.03-8.37-0.243552.473567.063527.930
17254836003552.4-2.92-0.083555.433581.113537.560
17253972003555.32-77.23-2.133633.123633.123543.740

最近閲覧した銘柄

Delayed Upgrade Clock