ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Low Momentum

DJ US Low Momentum (DJTSMO)

2,350.60
-7.36
(-0.31%)
終了 2月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404344002357.96-1.95-0.082362.422372.962339.480
17401752002359.91-46.25-1.922414.462415.96992354.040
17400888002406.16-2.87-0.122410.142411.622387.870
17400024002409.03-10.58-0.442406.652416.692400.770
17399160002419.6137.021.552389.42420.362388.450
17395704002382.599.60.402388.73992404.292380.630
17394840002372.989930.61.312352.82374.022347.880
17393976002342.39-10.47-0.442330.382344.772326.660
17393112002352.86-7.19-0.302346.732358.482345.560
17392248002360.0511.560.492362.782365.592353.510
17389656002348.4899-19.01-0.802371.752372.642343.790
17388792002367.5-17.15-0.722389.462391.612357.160
17387928002384.654.770.202381.962386.762370.150
17387064002379.8816.240.692359.572384.552358.680
17386200002363.64-36.2-1.512354.22380.48992333.760
17383608002399.84-24.97-1.032421.552436.122393.71990
17382744002424.81200.832418.92433.652406.50
17381880002404.81-13.1-0.542420.692423.262394.650
17381016002417.91-11.35-0.472428.782433.312412.140
17380152002429.2614.170.592412.652441.032412.650
17377560002415.09-3.09-0.132418.882427.582410.410
17376696002418.1816.780.702397.73992418.232389.290
17375832002401.4-15.69-0.652410.892415.132400.98990
17374968002417.0928.441.192403.912420.812398.960
17371512002388.657.80.332401.282402.96992387.23990
17370648002380.8516.910.722363.92385.632352.23990
17369784002363.9421.780.932387.732393.592362.460
17368920002342.168.610.372345.412354.772324.370
17368056002333.5524.061.042300.212334.412293.230
17365464002309.4899-34.02-1.452319.252325.672305.450
17363736002343.51-21.62-0.912347.732349.182323.010
17362872002365.13-10.03-0.422388.952408.792354.860
17362008002375.1612.680.542380.622409.98992373.160
17359416002362.4831.561.352339.342368.082330.650
17358552002330.92-2.87-0.122353.192365.942321.690
17356824002333.799.590.412334.522352.412323.780
17355960002324.2-23.09-0.982327.62333.182300.020
17353368002347.29-18.79-0.792352.592370.092333.760
17352504002366.089.90.422343.982371.272341.370
17350776002356.1815.10.652341.732356.52332.780
17349912002341.0810.330.442327.23992342.532318.130
17347320002330.7530.191.312291.322353.112290.960
17346456002300.56-17.94-0.772328.62339.452297.830
17345592002318.5-83.32-3.472403.42413.212314.670
17344728002401.82-17.03-0.702405.71992424.832398.250
17343864002418.85-11.58-0.482419.542442.512413.30
17341272002430.43-16.67-0.682441.072442.71992419.920
17340408002447.1-17.27-0.702456.732462.912446.960
17339544002464.37-4.45-0.182477.062479.062454.180
17338680002468.82-28.4-1.142490.762490.762456.030
17337816002497.219929.391.192481.782521.172481.780
17335224002467.8311.440.472477.032481.872460.520
17334360002456.39-26.86-1.082488.792494.022455.670
17333496002483.25-1.49-0.062487.862493.012477.48990
17332632002484.7399-17.87-0.712498.862500.322482.140
17331768002502.61150.602491.522507.292476.70
17329176002487.6110.310.422484.422495.562482.730
17327448002477.317.210.702471.642494.682470.180
17326584002460.09-34.74-1.392482.272482.272455.540
17325720002494.8367.952.802458.462511.032458.460

最近閲覧した銘柄