Hot Features
プレミアム
DJ Sector Titans Composite Titans Index EUR (DJTSECE)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 954.46 | -1.61 | -0.17 | 955.95 | 958.17 | 953.33 | 0 |
| 1739484000 | 956.07 | 2.6 | 0.27 | 952.03 | 957.95 | 951.42 | 0 |
| 1739397600 | 953.47 | -2.61 | -0.27 | 956.27 | 959.47 | 950.31 | 0 |
| 1739311200 | 956.08 | -3.28 | -0.34 | 958.76 | 958.88 | 954.24 | 0 |
| 1739224800 | 959.36 | 7.81 | 0.82 | 953.02 | 959.68 | 951.46 | 0 |
| 1738965600 | 951.55 | -1.65 | -0.17 | 952.46 | 955.9 | 950.6 | 0 |
| 1738879200 | 953.2 | 5.44 | 0.57 | 952.08 | 954.86 | 949.69 | 0 |
| 1738792800 | 947.76 | 3.33 | 0.35 | 944.17 | 947.82 | 938.41 | 0 |
| 1738706400 | 944.43 | 2.1 | 0.22 | 942.45 | 944.86 | 941.03 | 0 |
| 1738620000 | 942.33 | -3.94 | -0.42 | 950.6 | 951.87 | 937.91 | 0 |
| 1738360800 | 946.27 | -0.8 | -0.08 | 947.74 | 953.92 | 944.2 | 0 |
| 1738274400 | 947.07 | 8.58 | 0.91 | 938.79 | 947.54 | 935.95 | 0 |
| 1738188000 | 938.49 | 0.61 | 0.07 | 939.66 | 942.72 | 935.99 | 0 |
| 1738101600 | 937.88 | 8.39 | 0.90 | 933.68 | 938.73 | 931.62 | 0 |
| 1738015200 | 929.49 | -8.15 | -0.87 | 938.5 | 938.66 | 921.48 | 0 |
| 1737756000 | 937.64 | -5.4 | -0.57 | 939.08 | 940.91 | 936.37 | 0 |
| 1737669600 | 943.04 | 3.8 | 0.40 | 939.99 | 943.47 | 937.6 | 0 |
| 1737583200 | 939.24 | 4.04 | 0.43 | 937 | 941.18 | 933.84 | 0 |
| 1737496800 | 935.2 | -2.59 | -0.28 | 932.95 | 936.98 | 930.86 | 0 |
| 1737151200 | 937.79 | 9.08 | 0.98 | 929.64 | 938.81 | 928.79 | 0 |
| 1737064800 | 928.71 | 1.84 | 0.20 | 928.87 | 932.64 | 927.65 | 0 |
| 1736978400 | 926.87 | 14.31 | 1.57 | 913.45 | 927.87 | 910.85 | 0 |
| 1736892000 | 912.56 | -5.04 | -0.55 | 915.69 | 918.1 | 909.45 | 0 |
| 1736805600 | 917.6 | 0.99 | 0.11 | 916.27 | 919.64 | 912.2 | 0 |
| 1736546400 | 916.61 | -7.64 | -0.83 | 923.64 | 929.69 | 915.1 | 0 |
| 1736373600 | 924.25 | 1.56 | 0.17 | 923.28 | 926.26 | 920.47 | 0 |
| 1736287200 | 922.69 | -2.49 | -0.27 | 923.26 | 928.23 | 920.48 | 0 |
| 1736200800 | 925.18 | 0.01 | 0.00 | 923.46 | 930.08 | 917.86 | 0 |
| 1735941600 | 925.17 | 2.89 | 0.31 | 921.38 | 926.51 | 919.59 | 0 |
| 1735855200 | 922.28 | 7.36 | 0.80 | 915.24 | 928.18 | 913.5 | 0 |
| 1735682400 | 914.92 | 1.11 | 0.12 | 913 | 918.63 | 911.81 | 0 |
| 1735596000 | 913.81 | -6.17 | -0.67 | 919.37 | 922.45 | 909.06 | 0 |
| 1735336800 | 919.98 | -4.76 | -0.51 | 926.34 | 926.73 | 916.31 | 0 |
| 1735250400 | 924.74 | -1.41 | -0.15 | 926.82 | 927.03 | 922.95 | 0 |
| 1735077600 | 926.15 | 8.55 | 0.93 | 919.25 | 926.3 | 918.44 | 0 |
| 1734991200 | 917.6 | 8.33 | 0.92 | 911.85 | 918.15 | 910.9 | 0 |
| 1734732000 | 909.27 | -0.17 | -0.02 | 904.82 | 914.98 | 900.92 | 0 |
| 1734645600 | 909.44 | -5.12 | -0.56 | 909.38 | 915.65 | 907.4 | 0 |
| 1734559200 | 914.56 | -10.86 | -1.17 | 925.37 | 929.16 | 913.88 | 0 |
| 1734472800 | 925.42 | -3.07 | -0.33 | 928.56 | 930 | 923.26 | 0 |
| 1734386400 | 928.49 | 0.94 | 0.10 | 926.46 | 931.73 | 925.54 | 0 |
| 1734127200 | 927.55 | -2.76 | -0.30 | 929.34 | 931.75 | 924.61 | 0 |
| 1734040800 | 930.31 | -1.43 | -0.15 | 931.73 | 934.93 | 928.67 | 0 |
| 1733954400 | 931.74 | 7.54 | 0.82 | 925.38 | 933.27 | 923.23 | 0 |
| 1733868000 | 924.2 | -1.31 | -0.14 | 925.09 | 929.02 | 923.36 | 0 |
| 1733781600 | 925.51 | -1.84 | -0.20 | 928.75 | 929.48 | 923.46 | 0 |
| 1733522400 | 927.35 | 3.47 | 0.38 | 924.15 | 929.83 | 921.15 | 0 |
| 1733436000 | 923.88 | -7.26 | -0.78 | 929.3 | 930.94 | 923.78 | 0 |
| 1733349600 | 931.14 | 3.84 | 0.41 | 927.74 | 931.91 | 926.62 | 0 |
| 1733263200 | 927.3 | 1.49 | 0.16 | 926.68 | 927.85 | 924.87 | 0 |
| 1733176800 | 925.81 | 9.92 | 1.08 | 921.95 | 927.22 | 920.82 | 0 |
| 1732917600 | 915.89 | 3.89 | 0.43 | 912.38 | 919.7 | 911.55 | 0 |
| 1732744800 | 912 | -8.1 | -0.88 | 916.88 | 918.63 | 909.71 | 0 |
| 1732658400 | 920.1 | 1.55 | 0.17 | 917.21 | 921.56 | 913.7 | 0 |
| 1732572000 | 918.55 | -2.09 | -0.23 | 918.72 | 920.89 | 913.11 | 0 |
| 1732312800 | 920.64 | 8.25 | 0.90 | 913.27 | 924.01 | 912.65 | 0 |
| 1732226400 | 912.39 | 9.27 | 1.03 | 903.22 | 913.33 | 900.79 | 0 |
| 1732140000 | 903.12 | 2.63 | 0.29 | 902.14 | 905.09 | 898.35 | 0 |
| 1732053600 | 900.49 | 1.93 | 0.21 | 900.36 | 904.11 | 894.54 | 0 |
| 1731967200 | 898.56 | -1.92 | -0.21 | 898.49 | 901.43 | 896.24 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
