DJ Sector Titans Composite【DJTSEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	974.03	9.16	0.95	970.37	975.48	969.35
1783025940	964.87	-0.03	-0.00	961.8	970.06	959.36
1782939540	964.9	-4.5	-0.46	967.72	968.81	962.71
1782853140	969.4	6.78	0.70	963.9	970.41	963.31
1782766740	962.62	6.45	0.67	956.33	963.05	953.61
1782507540	956.17	-5.49	-0.57	957.17	960.59	950.92
1782421140	961.66	5.19	0.54	959.55	967.35	958.01
1782334740	956.47	-0.5	-0.05	956.92	961.62	953.97
1782248340	956.97	-17.96	-1.84	967.02	967.18	954.93
1782161940	974.93	-0.52	-0.05	976.1	978.97	973.52
1781816340	975.45	8.29	0.86	969.19	977.02	967.37
1781729940	967.16	-7.64	-0.78	975.64	979.1	965.47
1781643540	974.8	-3.42	-0.35	979.13	981.1	974.64
1781557140	978.22	15.8	1.64	969.11	980.76	968.15
1781297940	962.42	10.12	1.06	957.26	964.78	955.36
1781211540	952.3	13.53	1.44	938.5	954.15	937.87
1781125140	938.77	-14.04	-1.47	949.71	951.09	938.67
1781038740	952.81	3.03	0.32	954.59	963.33	938.64
1780952340	949.78	-1.93	-0.20	945.66	955.53	945.42
1780693140	951.71	-25.49	-2.61	973.09	974.34	950.56
1780606740	977.2	-1.78	-0.18	976.34	978.64	971.6
1780520340	978.98	-4.08	-0.42	983.6	983.6	978.82
1780433940	983.06	5.93	0.61	980.14	983.6	979.35
1780347540	977.13	2.44	0.25	977.35	979.19	973.51
1780088340	974.69	5.52	0.57	973	976.16	972.58
1780001940	969.17	2.12	0.22	964.83	970.15	963.17
1779915540	967.05	2.22	0.23	967.22	968.9	964.47
1779829140	964.83	8.36	0.87	960.5	967.17	959.96
1779483540	956.47	3.79	0.40	953.54	959.46	953.08
1779397140	952.68	4.62	0.49	951.05	954.66	946.44
1779310740	948.06	8.78	0.93	937.77	949.08	937.15
1779224340	939.28	-5.84	-0.62	943.97	944.73	937.04
1779137940	945.12	0.22	0.02	943.11	947.72	940.33
1778878740	944.9	-15	-1.56	955.42	955.57	943.92
1778792340	959.9	6.56	0.69	954.94	961.69	954.38
1778705940	953.34	5.45	0.57	950.23	954.54	946.94
1778619540	947.89	-4.18	-0.44	949.54	950.25	941.69
1778533140	952.07	1.56	0.16	951.5	953.69	950.86
1778273940	950.51	5.76	0.61	942.64	950.89	942.49
1778187540	944.75	-2.55	-0.27	951.44	951.76	943.61
1778101140	947.3	19.11	2.06	934.88	947.59	934.68
1778014740	928.19	7.22	0.78	921.04	929.56	920.87
1777928340	920.97	-1.72	-0.19	927.05	927.11	919.14
1777669140	922.69	0.88	0.10	922.03	927.36	921.65
1777582740	921.81	8.85	0.97	910.01	922.72	909.96
1777496340	912.96	-1.36	-0.15	914.07	914.24	909.96
1777409940	914.32	2.48	0.27	913.95	914.76	911.56
1777323600	911.84	0	0.00	911.84	911.84	911.84
1777064400	911.84	0	0.00	911.84	911.84	911.84
1776978000	911.84	-3.05	-0.33	914.29	915.93	906.17
1776891600	914.89	4.57	0.50	909.64	914.92	908.57
1776805200	910.32	-4.94	-0.54	916.36	917.43	908.45
1776718800	915.26	-2.47	-0.27	916.75	917.35	912.98
1776459600	917.73	8.25	0.91	907.55	920.16	907.48
1776373200	909.48	3.47	0.38	908.79	910.6	907.04
1776286800	906.01	5.02	0.56	902.25	906.36	901.36
1776200400	900.99	10.84	1.22	893.78	901.02	893.65
1776114000	890.15	5.24	0.59	882.2	890.22	879.75
1775854800	884.91	1.34	0.15	884.61	888.61	884.18
1775768400	883.57	2.59	0.29	878.81	885.08	877.48
1775682000	880.98	28.28	3.32	865.43	881.84	864.18
1775595600	852.7	1.81	0.21	851.87	853.75	844.86