ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Sector Titans Composite

DJ Sector Titans Composite (DJTSEC)

724.07
-2.98
(-0.41%)
終了 2月28日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740693600727.05-10.37-1.41735.93737.757270
1740607200737.422.580.35736.21741.94735.570
1740520800734.84-2.29-0.31735.85737.96731.060
1740434400737.13-3.75-0.51740.22742.21736.320
1740175200740.88-6.67-0.89749.16749.52740.550
1740088800747.55-2.23-0.30749.03749.42744.570
1740002400749.78-0.73-0.10749.96750.04746.520
1739916000750.512.440.33749.6750.57748.190
1739570400748.071.030.14748.15749.75747.890
1739484000747.047.461.01740.83747.27740.440
1739397600739.58-0.33-0.04740.76740.95734.150
1739311200739.911.480.20738.12740.83736.330
1739224800738.434.380.60734.33738.77734.120
1738965600734.05-5.41-0.73739.59741.25733.690
1738879200739.463.110.42736.88739.52736.520
1738792800736.354.20.57733.16736.41730.980
1738706400732.156.40.88727.1732.65726.820
1738620000725.75-6.77-0.92727.21728.11718.510
1738360800732.52-2.66-0.36735.56739.93731.910
1738274400735.185.180.71730.86737.19730.630
1738188000730-0.65-0.09731.61732.11727.620
1738101600730.652.50.34727.26731.42725.980
1738015200728.15-6.8-0.93734.07735.42723.80
1737756000734.951.130.15735.79736.79733.830
1737669600733.823.650.50729.9733.88729.040
1737583200730.171.960.27728.78732.13728.730
1737496800728.218.771.22722.24728.39721.720
1737151200719.444.810.67714.8720.97714.640
1737064800714.632.320.33714.05716.68712.850
1736978400712.319.761.39702.74713.44702.640
1736892000702.551.960.28702.23704.12698.960
1736805600700.59-0.82-0.12699.65700.75695.610
1736546400701.41-10.66-1.50710.92711.12700.060
1736373600712.07-0.68-0.10711.89712.77708.340
1736287200712.75-5.17-0.72717.69720.72711.250
1736200800717.925.680.80713.21721.82713.040
1735941600712.245.110.72707.46713.08707.20
1735855200707.13-0.71-0.10707.4712.76703.720
1735682400707.84-2.01-0.28709.7711.62706.720
1735596000709.85-6.45-0.90715.41716.29706.130
1735336800716.3-3.42-0.48720.48721.1712.890
1735250400719.720.970.13719.46720.72716.750
1735077600718.755.390.76713.88718.78713.750
1734991200713.365.340.75709.01713.7706.780
1734732000708.024.090.58702.61713.11699.170
1734645600703.93-4.18-0.59706.19711.27703.910
1734559200708.11-16.98-2.34725.19726.74707.770
1734472800725.09-3.72-0.51727.63728.19723.770
1734386400728.811.360.19727.36730.3726.660
1734127200727.450.040.01726.5730.22726.060
1734040800727.41-2.98-0.41731.58731.69727.320
1733954400730.393.790.52725.81731.21725.590
1733868000726.6-2.78-0.38728.77729.22726.120
1733781600729.38-2.42-0.33732.92733.33729.020
1733522400731.81.230.17730.44732.89730.410
1733436000730.57-0.39-0.05731.8732.12730.330
1733349600730.963.010.41727.81731.27727.380
1733263200727.952.090.29727.82728.23726.130
1733176800725.862.260.31723.4726.43723.360
1732917600723.63.840.53720.27724.51719.850

最近閲覧した銘柄

Delayed Upgrade Clock