Hot Features
プレミアム
DJ Real Estate Titans 30 Index EUR (DJTREAE)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738101600 | 204.16 | -1.52 | -0.74 | 206.34 | 206.67 | 203.71 | 0 |
| 1738015200 | 205.68 | 2.25 | 1.11 | 204.42 | 205.86 | 202.72 | 0 |
| 1737756000 | 203.43 | -1.03 | -0.50 | 203.25 | 204.37 | 202.55 | 0 |
| 1737669600 | 204.46 | 1.61 | 0.79 | 203.15 | 204.5 | 202.16 | 0 |
| 1737583200 | 202.85 | -2.93 | -1.42 | 206.05 | 206.11 | 202.73 | 0 |
| 1737496800 | 205.78 | 0.83 | 0.40 | 203.5 | 206.1 | 202.97 | 0 |
| 1737151200 | 204.95 | 0.45 | 0.22 | 204.62 | 205.77 | 204.34 | 0 |
| 1737064800 | 204.5 | 4.41 | 2.20 | 200.39 | 204.66 | 200.28 | 0 |
| 1736978400 | 200.09 | 1.46 | 0.74 | 198.97 | 203 | 198.24 | 0 |
| 1736892000 | 198.63 | -0.07 | -0.04 | 197.84 | 199.13 | 197.7 | 0 |
| 1736805600 | 198.7 | 2.21 | 1.12 | 196.78 | 198.85 | 196.37 | 0 |
| 1736546400 | 196.49 | -3.24 | -1.62 | 199.83 | 201.35 | 196.48 | 0 |
| 1736373600 | 199.73 | 0.73 | 0.37 | 198.95 | 199.82 | 197.79 | 0 |
| 1736287200 | 199 | -0.19 | -0.10 | 198.99 | 200.68 | 198.41 | 0 |
| 1736200800 | 199.19 | -3.7 | -1.82 | 202.22 | 202.37 | 199.14 | 0 |
| 1735941600 | 202.89 | 1.56 | 0.77 | 201.15 | 203.25 | 200.68 | 0 |
| 1735855200 | 201.33 | 0.35 | 0.17 | 201.32 | 203.39 | 200.88 | 0 |
| 1735682400 | 200.98 | 1.82 | 0.91 | 198.91 | 201.3 | 198.57 | 0 |
| 1735596000 | 199.16 | -0.34 | -0.17 | 199.49 | 200.19 | 197.65 | 0 |
| 1735336800 | 199.5 | -1.46 | -0.73 | 201.37 | 201.46 | 199.04 | 0 |
| 1735250400 | 200.96 | -0.25 | -0.12 | 201.3 | 201.35 | 199.82 | 0 |
| 1735077600 | 201.21 | 1.51 | 0.76 | 199.91 | 201.25 | 199.06 | 0 |
| 1734991200 | 199.7 | 1.48 | 0.75 | 198.78 | 199.9 | 197.86 | 0 |
| 1734732000 | 198.22 | 2.34 | 1.19 | 195.72 | 200.09 | 195.4 | 0 |
| 1734645600 | 195.88 | -3.85 | -1.93 | 198.31 | 199.51 | 195.67 | 0 |
| 1734559200 | 199.73 | -4.79 | -2.34 | 204.45 | 204.78 | 199.59 | 0 |
| 1734472800 | 204.52 | -0.49 | -0.24 | 205.37 | 205.86 | 203.59 | 0 |
| 1734386400 | 205.01 | -1.82 | -0.88 | 206.23 | 207.23 | 204.84 | 0 |
| 1734127200 | 206.83 | -2.11 | -1.01 | 208.65 | 208.7 | 206.54 | 0 |
| 1734040800 | 208.94 | 0.35 | 0.17 | 208.39 | 210.72 | 208.24 | 0 |
| 1733954400 | 208.59 | 0.38 | 0.18 | 208.78 | 209.72 | 208.05 | 0 |
| 1733868000 | 208.21 | -2.91 | -1.38 | 210.84 | 211.46 | 207.55 | 0 |
| 1733781600 | 211.12 | 0.29 | 0.14 | 211.02 | 211.4 | 210.12 | 0 |
| 1733522400 | 210.83 | 0.29 | 0.14 | 210.66 | 211.71 | 209.76 | 0 |
| 1733436000 | 210.54 | -2.18 | -1.02 | 211.98 | 212.36 | 209.69 | 0 |
| 1733349600 | 212.72 | -1.12 | -0.52 | 213.43 | 213.96 | 211.21 | 0 |
| 1733263200 | 213.84 | -1 | -0.47 | 214.76 | 215.05 | 213.66 | 0 |
| 1733176800 | 214.84 | -1.21 | -0.56 | 217.33 | 217.68 | 213.98 | 0 |
| 1732917600 | 216.05 | -0.87 | -0.40 | 216.94 | 218.13 | 215.95 | 0 |
| 1732744800 | 216.92 | 0.15 | 0.07 | 216.23 | 218.51 | 215.45 | 0 |
| 1732658400 | 216.77 | 1.2 | 0.56 | 215.83 | 217.33 | 214.68 | 0 |
| 1732572000 | 215.57 | 0.99 | 0.46 | 213.97 | 216.23 | 212.5 | 0 |
| 1732312800 | 214.58 | 3.11 | 1.47 | 211.73 | 214.97 | 211.47 | 0 |
| 1732226400 | 211.47 | 2.08 | 0.99 | 209.4 | 212.1 | 208.91 | 0 |
| 1732140000 | 209.39 | 0.55 | 0.26 | 209.18 | 210.05 | 208.03 | 0 |
| 1732053600 | 208.84 | 1.03 | 0.50 | 208.24 | 209.55 | 207.09 | 0 |
| 1731967200 | 207.81 | 0.07 | 0.03 | 207.04 | 207.94 | 205.71 | 0 |
| 1731708000 | 207.74 | 0.48 | 0.23 | 206.53 | 207.92 | 205.77 | 0 |
| 1731621600 | 207.26 | -0.73 | -0.35 | 208.35 | 209.34 | 206.69 | 0 |
| 1731535200 | 207.99 | 1.88 | 0.91 | 206.22 | 208.88 | 205.21 | 0 |
| 1731448800 | 206.11 | -1.97 | -0.95 | 208.49 | 208.77 | 206.06 | 0 |
| 1731362400 | 208.08 | -0.71 | -0.34 | 209.18 | 210.29 | 207.98 | 0 |
| 1731103200 | 208.79 | 4.46 | 2.18 | 204.7 | 209.5 | 204.39 | 0 |
| 1731016800 | 204.33 | 0.97 | 0.48 | 202.75 | 204.93 | 202.29 | 0 |
| 1730930400 | 203.36 | -1.96 | -0.95 | 208.45 | 209.6 | 201.46 | 0 |
| 1730844000 | 205.32 | 1.56 | 0.77 | 203.66 | 205.36 | 202.08 | 0 |
| 1730757600 | 203.76 | 1.16 | 0.57 | 201.59 | 203.78 | 201.25 | 0 |
| 1730494800 | 202.6 | -1.13 | -0.55 | 203.73 | 205.39 | 202.48 | 0 |
| 1730408400 | 203.73 | -3.3 | -1.59 | 207.22 | 207.22 | 203.73 | 0 |
| 1730322000 | 207.03 | 0.11 | 0.05 | 206.94 | 208.62 | 206.25 | 0 |
| 1730235600 | 206.92 | -1.83 | -0.88 | 208.83 | 209.62 | 206.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
