DJ Personal and Household Goods Titans 30【DJTNCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783544340	983.53	-15.51	-1.55	995.42	996.25	983.52
1783457940	999.04	11.34	1.15	994.72	1007.11	993.12
1783371540	987.7	-5.15	-0.52	996.29	996.79	980.73
1783025940	992.85	21.39	2.20	977.57	994.65	976.63
1782939540	971.46	-2.09	-0.21	971.22	973.51	967.52
1782853140	973.55	-10.18	-1.03	981.26	981.97	969.63
1782766740	983.73	4.25	0.43	980.58	984.07	978.78
1782507540	979.48	5.5	0.56	977.76	982.27	974.67
1782421140	973.98	0.51	0.05	973.22	981.66	972.31
1782334740	973.47	15.13	1.58	967.01	975.97	964.87
1782248340	958.34	5.46	0.57	948.86	960.12	948.02
1782161940	952.88	-17.84	-1.84	961.95	962.03	952.68
1781816340	970.72	0.05	0.01	967.57	975.71	966.16
1781729940	970.67	-15.27	-1.55	987.3	987.76	969.04
1781643540	985.94	6.82	0.70	977.81	989.68	977.2
1781557140	979.12	-0.95	-0.10	991.06	991.79	978.95
1781297940	980.07	8.5	0.87	975.6	982.25	975.27
1781211540	971.57	4.1	0.42	971.3	975.32	967.89
1781125140	967.47	3.61	0.37	964.36	969.91	957.66
1781038740	963.86	15.01	1.58	951.95	965.45	951.73
1780952340	948.85	-2.8	-0.29	947.7	954.35	947.19
1780693140	951.65	11.48	1.22	943.29	955.48	942.94
1780606740	940.17	-2.1	-0.22	940.72	950.58	938.68
1780520340	942.27	-7.26	-0.76	950.53	951.59	942.23
1780433940	949.53	2.53	0.27	953.63	954.62	946.64
1780347540	947	-11.33	-1.18	958.54	960.37	945.57
1780088340	958.33	-7.25	-0.75	967.75	971.37	958.25
1780001940	965.58	-6.42	-0.66	966.32	972	963.99
1779915540	972	15.55	1.63	960.7	976.92	960.53
1779829140	956.45	-5	-0.52	966.04	967.22	955.67
1779483540	961.45	2.62	0.27	961.72	963.16	956.74
1779397140	958.83	-0.81	-0.08	955.81	959.26	948.54
1779310740	959.64	2.59	0.27	950.62	962.33	947.17
1779224340	957.05	2.87	0.30	959.12	962.28	952.69
1779137940	954.18	9.27	0.98	942.71	956.38	942.65
1778878740	944.91	-6.14	-0.65	952.59	953.14	944.74
1778792340	951.05	1.06	0.11	947.59	954.73	946.5
1778705940	949.99	2.96	0.31	946.91	952.12	944.35
1778619540	947.03	11.57	1.24	936.62	950.84	936.62
1778533140	935.46	-3.44	-0.37	939.74	939.77	931.89
1778273940	938.9	-3.22	-0.34	939.79	942.99	938.56
1778187540	942.12	-3.55	-0.38	951.83	953.65	942.01
1778101140	945.67	20.33	2.20	933.37	947.29	933.14
1778014740	925.34	0.57	0.06	924.88	927	920.14
1777928340	924.77	-10.04	-1.07	934.84	935.55	924.03
1777669140	934.81	3.96	0.43	933.18	939.47	931.61
1777582740	930.85	15.31	1.67	912.03	932.43	911.7
1777496340	915.54	-11.83	-1.28	924.18	925.01	914.13
1777409940	927.37	-2.59	-0.28	924.99	929.62	924.98
1777323600	929.96	0	0.00	929.96	929.96	929.96
1777064400	929.96	0	0.00	929.96	929.96	929.96
1776978000	929.96	7.85	0.85	922.82	931.58	920.93
1776891600	922.11	-0.55	-0.06	918.28	924.69	916.09
1776805200	922.66	-12.5	-1.34	933.97	934.48	921.6
1776718800	935.16	-4.5	-0.48	935.27	938.15	933.33
1776459600	939.66	15.13	1.64	925.63	944.76	924.92
1776373200	924.53	0.13	0.01	926.65	933.77	923.13
1776286800	924.4	-7.11	-0.76	924.81	928.36	921.64
1776200400	931.51	0.28	0.03	931.02	932.86	926.55
1776114000	931.23	-1.91	-0.20	926.43	931.36	925.39
1775854800	933.14	-4.16	-0.44	937.66	941.32	931.08
1775768400	937.3	-2.87	-0.31	934.31	939.53	928.24