Hot Features
プレミアム
DJ US Thematic Market Neutral Quality Total Return (DJTMNQUT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1155.41 | -11.1 | -0.95 | 1166.49 | 1166.49 | 1154.94 | 0 |
| 1734645600 | 1166.51 | 1.63 | 0.14 | 1164.82 | 1168.1199 | 1160.72 | 0 |
| 1734559200 | 1164.88 | 4.16 | 0.36 | 1160.72 | 1166.74 | 1158.45 | 0 |
| 1734472800 | 1160.72 | 0.49 | 0.04 | 1160.28 | 1163.2 | 1159.94 | 0 |
| 1734386400 | 1160.23 | -0.44 | -0.04 | 1160.71 | 1162.92 | 1159.78 | 0 |
| 1734127200 | 1160.67 | 1 | 0.09 | 1159.71 | 1163.59 | 1158.2 | 0 |
| 1734040800 | 1159.67 | -2.42 | -0.21 | 1162.03 | 1162.03 | 1156.4 | 0 |
| 1733954400 | 1162.09 | 2.95 | 0.25 | 1159.16 | 1164.58 | 1158.03 | 0 |
| 1733868000 | 1159.14 | 0.74 | 0.06 | 1158.42 | 1160.81 | 1156.45 | 0 |
| 1733781600 | 1158.4 | -1.92 | -0.17 | 1160.42 | 1160.42 | 1151.92 | 0 |
| 1733522400 | 1160.32 | 1.87 | 0.16 | 1158.4 | 1162.94 | 1158.4 | 0 |
| 1733436000 | 1158.45 | -0.49 | -0.04 | 1158.98 | 1158.98 | 1155.48 | 0 |
| 1733349600 | 1158.94 | -2.66 | -0.23 | 1161.65 | 1162.63 | 1158.16 | 0 |
| 1733263200 | 1161.6 | 4.73 | 0.41 | 1156.81 | 1161.97 | 1156.6 | 0 |
| 1733176800 | 1156.8699 | 2.45 | 0.21 | 1154.33 | 1158.29 | 1154 | 0 |
| 1732917600 | 1154.42 | -1.85 | -0.16 | 1155.97 | 1157.05 | 1153.13 | 0 |
| 1732744800 | 1156.27 | -7.06 | -0.61 | 1163.35 | 1163.35 | 1155.42 | 0 |
| 1732658400 | 1163.33 | 8.57 | 0.74 | 1154.8 | 1164.04 | 1154.8 | 0 |
| 1732572000 | 1154.76 | -4.87 | -0.42 | 1159.73 | 1159.73 | 1151.6099 | 0 |
| 1732312800 | 1159.63 | -4.93 | -0.42 | 1164.59 | 1164.59 | 1156.24 | 0 |
| 1732226400 | 1164.56 | -3.38 | -0.29 | 1167.94 | 1167.94 | 1159.81 | 0 |
| 1732140000 | 1167.94 | 2.79 | 0.24 | 1165.22 | 1168.16 | 1163.16 | 0 |
| 1732053600 | 1165.15 | -8.91 | -0.76 | 1174.03 | 1177.34 | 1164.58 | 0 |
| 1731967200 | 1174.06 | -0.81 | -0.07 | 1174.6099 | 1176.56 | 1173.29 | 0 |
| 1731708000 | 1174.8699 | -0.09 | -0.01 | 1174.84 | 1179.51 | 1172.81 | 0 |
| 1731621600 | 1174.96 | 3.38 | 0.29 | 1171.6199 | 1175.04 | 1168.96 | 0 |
| 1731535200 | 1171.58 | -2.21 | -0.19 | 1173.81 | 1173.89 | 1165.3 | 0 |
| 1731448800 | 1173.79 | 5.34 | 0.46 | 1168.39 | 1176.65 | 1168.39 | 0 |
| 1731362400 | 1168.45 | -11.91 | -1.01 | 1180.3599 | 1180.3599 | 1167.44 | 0 |
| 1731103200 | 1180.3599 | 6.95 | 0.59 | 1173.4 | 1182.41 | 1172.03 | 0 |
| 1731016800 | 1173.41 | -3.48 | -0.30 | 1176.84 | 1176.84 | 1168.13 | 0 |
| 1730930400 | 1176.89 | 2.03 | 0.17 | 1146.06 | 1177.57 | 1146.06 | 0 |
| 1730844000 | 1174.8599 | 1.47 | 0.13 | 1173.4 | 1176.38 | 1172.95 | 0 |
| 1730757600 | 1173.39 | -0.44 | -0.04 | 1173.8 | 1174.4 | 1169.6 | 0 |
| 1730494800 | 1173.83 | -2.96 | -0.25 | 1176.64 | 1176.64 | 1171.38 | 0 |
| 1730408400 | 1176.79 | 3.64 | 0.31 | 1172.9 | 1177.01 | 1170.2 | 0 |
| 1730322000 | 1173.15 | -1.32 | -0.11 | 1174.46 | 1177.3 | 1169.57 | 0 |
| 1730235600 | 1174.47 | 1.66 | 0.14 | 1172.81 | 1175.52 | 1168.91 | 0 |
| 1730149200 | 1172.81 | -6.09 | -0.52 | 1178.85 | 1178.85 | 1170.88 | 0 |
| 1729890000 | 1178.9 | 4.3 | 0.37 | 1174.6 | 1179.07 | 1174.6 | 0 |
| 1729803600 | 1174.6 | 3.1 | 0.26 | 1171.5 | 1177.8 | 1171.5 | 0 |
| 1729717200 | 1171.5 | 0.2 | 0.02 | 1171.3 | 1173.17 | 1168.43 | 0 |
| 1729630800 | 1171.3 | -5.04 | -0.43 | 1176.34 | 1176.34 | 1170.24 | 0 |
| 1729544400 | 1176.34 | 3.65 | 0.31 | 1172.66 | 1177.76 | 1172.66 | 0 |
| 1729285200 | 1172.69 | 0.16 | 0.01 | 1177.24 | 1177.24 | 1172.19 | 0 |
| 1729198800 | 1172.53 | 4.44 | 0.38 | 1168.13 | 1175.09 | 1168.13 | 0 |
| 1729112400 | 1168.09 | -4.51 | -0.38 | 1172.59 | 1172.59 | 1166.6199 | 0 |
| 1729026000 | 1172.6 | -7.37 | -0.62 | 1180.06 | 1180.06 | 1171.92 | 0 |
| 1728939600 | 1179.97 | 1.93 | 0.16 | 1178.04 | 1181.42 | 1177.98 | 0 |
| 1728680400 | 1178.04 | -6.31 | -0.53 | 1184.41 | 1184.41 | 1176.89 | 0 |
| 1728594000 | 1184.35 | -1.44 | -0.12 | 1185.82 | 1188.71 | 1181.63 | 0 |
| 1728507600 | 1185.79 | -0.56 | -0.05 | 1186.4 | 1187.27 | 1182.59 | 0 |
| 1728421200 | 1186.35 | 4.22 | 0.36 | 1182.09 | 1186.8699 | 1182.09 | 0 |
| 1728334800 | 1182.13 | -3.86 | -0.33 | 1185.96 | 1185.96 | 1180.71 | 0 |
| 1728075600 | 1185.99 | -7.48 | -0.63 | 1193.38 | 1193.38 | 1185.81 | 0 |
| 1727989200 | 1193.47 | 2.37 | 0.20 | 1191.1099 | 1196.47 | 1191.1099 | 0 |
| 1727902800 | 1191.1 | -0.83 | -0.07 | 1191.92 | 1192.47 | 1188.19 | 0 |
| 1727816400 | 1191.93 | 10.43 | 0.88 | 1182.77 | 1192.48 | 1182.01 | 0 |
| 1727730000 | 1181.5 | 3.73 | 0.32 | 1177.14 | 1181.6099 | 1176.94 | 0 |
| 1727470800 | 1177.77 | -2.77 | -0.23 | 1180.52 | 1180.52 | 1176.64 | 0 |
| 1727384400 | 1180.54 | -3.77 | -0.32 | 1184.35 | 1185.31 | 1179.78 | 0 |
| 1727298000 | 1184.31 | 3.79 | 0.32 | 1180.52 | 1184.39 | 1180.52 | 0 |
| 1727211600 | 1180.52 | -0.82 | -0.07 | 1181.34 | 1182.26 | 1177.01 | 0 |
| 1727125200 | 1181.34 | 6.69 | 0.57 | 1174.59 | 1182.24 | 1174.59 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
