ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ US Thematic Market Neutral Quality

DJ US Thematic Market Neutral Quality (DJTMNQU)

1,241.19
7.30
(0.59%)
終了 11月10日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17311032001241.197.30.591232.451243.331232.450
17310168001233.89-3.59-0.291235.441236.61228.35990
17309304001237.482.170.181231.151237.951223.830
17308440001235.311.540.121233.31236.91233.30
17307576001233.77-0.42-0.031234.211234.831229.80
17304948001234.19-2.95-0.241232.10991235.541231.630
17304084001237.144.080.331230.721237.35991230.230
17303220001233.06-1.38-0.111237.411237.411229.320
17302356001234.441.740.141233.521235.541228.61990
17301492001232.7-6.32-0.511236.941237.191230.680
17298900001239.024.50.361235.991239.21234.950
17298036001234.523.250.261233.161237.881232.630
17297172001231.270.210.021230.291233.021228.060
17296308001231.06-5.29-0.431234.86991234.86991229.950
17295444001236.353.840.311233.251237.841232.550
17292852001232.510.110.011234.591236.11991232.010
17291988001232.44.60.371231.561235.091230.10990
17291124001227.8-4.71-0.381228.251231.10991226.260
17290260001232.51-7.81-0.631235.831236.551231.790
17289396001240.322.030.161238.591241.831238.240
17286804001238.29-6.66-0.531243.60991243.60991237.080
17285940001244.95-1.54-0.121247.11991249.511242.10
17285076001246.49-0.63-0.051247.031248.041243.130
17284212001247.11994.460.361246.071247.671243.930
17283348001242.66-4.02-0.321245.021246.031241.170
17280756001246.68-7.73-0.621252.321252.321246.490
17279892001254.412.470.201253.831257.461253.290
17279028001251.94-0.86-0.071253.061253.381248.90
17278164001252.811.110.891242.691253.151242.630
17277300001241.694.580.371239.091241.811236.910
17274708001237.1099-2.88-0.231236.71238.561235.930
17273844001239.99-4-0.32124512451239.190
17272980001243.993.970.321241.211244.081240.950
17272116001240.02-0.86-0.071240.651241.841236.330
17271252001240.887.090.571234.711241.811234.710
17268660001233.794.730.381229.991235.661229.990
17267796001229.060.610.051226.321230.341224.90
17266932001228.45-1.55-0.131230.711231.331222.30
17266068001230-0.88-0.071228.7212321228.060
17265204001230.880.030.001232.011233.841229.090
17262612001230.85-6.67-0.541234.771235.261230.50
17261748001237.52-4.44-0.361239.541241.61235.310
17260884001241.96-3.26-0.261246.321247.191241.590
17260020001245.229.010.731237.761247.441237.760
17259156001236.217.740.631229.341236.671229.090
17256564001228.479.720.801218.631229.631218.36990
17255700001218.75-5.67-0.461223.641223.641217.10990
17254836001224.42-0.01-0.001226.991227.021220.760
17253972001224.43-1.03-0.081226.471227.131221.670
17250516001225.460.40.031223.411226.281222.90
17249652001225.06-0.2-0.021223.781228.281223.60
17248788001225.260.290.021227.141227.411223.980
17247924001224.970.070.011225.721228.781223.80
17247060001224.9-3.21-0.261226.011228.561224.260
17244468001228.1099-9.37-0.761237.191237.971227.650
17243604001237.482.890.231235.951237.681234.250
17242740001234.59-0.41-0.031234.671238.61991234.250
172418760012352.120.171235.11991236.241233.880
17241012001232.88-3.58-0.291236.441237.281231.940
17238420001236.46-1.77-0.141238.211238.671233.36990
17237556001238.23-5.73-0.461241.011241.10991236.380
17236692001243.96-0.11-0.011243.061245.441242.020
17235828001244.07-7.51-0.601251.11991252.041243.510
17234964001251.581.980.161248.991252.931247.080

最近閲覧した銘柄

Delayed Upgrade Clock