ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ US Thematic Market Neutral Momentum Total Return

DJ US Thematic Market Neutral Momentum Total Return (DJTMNMOT)

1,407.33
18.50
( 1.33% )
更新日時: 02:08:39
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17307576001388.83-6.97-0.50139613961382.280
17304948001395.8-13.02-0.921408.781408.781395.330
17304084001408.82-3.97-0.281412.831412.831401.90
17303220001412.79-3.31-0.231416.171416.81405.10
17302356001416.110.50.751405.651416.711404.35990
17301492001405.6-6.16-0.441411.691413.141400.680
17298900001411.76-0.27-0.021411.991413.461409.030
17298036001412.03-3.24-0.231415.271415.271408.770
17297172001415.272.850.201412.421423.131412.420
17296308001412.42-1.62-0.111414.011417.181406.85990
17295444001414.0411.790.841402.31414.931402.30
17292852001402.25-3.18-0.231408.171408.171397.750
17291988001405.431.170.081404.261416.60991404.260
17291124001404.26-6.75-0.481411.011411.011399.660
17290260001411.01-2.57-0.181413.581414.60991401.990
17289396001413.582.410.171411.171422.771411.170
17286804001411.173.970.281407.11411.891405.520
17285940001407.2-2.38-0.171409.681415.91406.520
17285076001409.58-2.07-0.151411.36991411.36991401.580
17284212001411.6516.291.171395.321413.131395.320
17283348001395.35991.280.091394.171401.291388.220
17280756001394.08-6.21-0.441400.661400.661387.640
17279892001400.296.90.501393.391404.481393.390
17279028001393.395.650.411387.741394.791385.980
17278164001387.7412.070.881375.771387.741375.770
17277300001375.6710.60.781364.481375.671361.990
17274708001365.07-15.7-1.141384.81384.81356.720
17273844001380.77-22.59-1.611403.451403.451380.220
17272980001403.359920.171.461383.191403.391383.190
17272116001383.19-10.27-0.741393.461393.461372.420
17271252001393.463.180.231390.21397.461388.190
17268660001390.2822.151.621368.161390.291368.160
17267796001368.132.620.191365.461369.711360.040
17266932001365.511.360.101364.231368.631353.60990
17266068001364.15-9.64-0.701373.841373.841359.50
17265204001373.790.080.011370.331377.391367.170
17262612001373.71-10.32-0.751383.731383.731369.780
17261748001384.038.910.651375.031390.171370.460
17260884001375.11994.540.331370.381377.9413670
17260020001370.584.20.311366.341376.021366.340
17259156001366.3811.180.821355.181368.011353.450
17256564001355.20.270.021354.91358.21351.670
17255700001354.93-3.28-0.241358.161358.161349.85990
17254836001358.212.540.191355.581359.431345.61990
17253972001355.67-8.9-0.651364.561367.10991353.540
17250516001364.579.830.731354.471364.631353.670
17249652001354.741.360.101353.381360.431351.560
17248788001353.38-1.3-0.101354.71355.311350.090
17247924001354.684.530.341350.151358.41346.950
17247060001350.15-6.74-0.501356.881356.881348.050
17244468001356.89-4.17-0.3113611363.10991353.330
17243604001361.062.320.171358.61991363.81358.61990
17242740001358.742.530.191356.091358.761352.330
17241876001356.211.140.081355.171359.441354.61990
17241012001355.07-1.72-0.131356.931356.931347.890
17238420001356.792.080.151358.511359.771353.20
17237556001354.71-4.13-0.301359.031359.031352.160
17236692001358.8413.741.021344.991358.981344.990
17235828001345.1-6.5-0.481351.671352.291342.980
17234964001351.67.190.531344.321351.641342.060
17232372001344.4114.21.071330.281344.71330.280
17231508001330.219.120.691321.071331.941321.070
17230644001321.09-10.06-0.761331.151331.151317.430
17229780001331.1517.461.331313.711336.071313.710
17228916001313.693.140.241310.721314.751297.990

最近閲覧した銘柄

Delayed Upgrade Clock