DJ US Thematic Market Neutral Momentum Total Return (DJTMNMOT)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730757600 | 1388.83 | -6.97 | -0.50 | 1396 | 1396 | 1382.28 | 0 |
1730494800 | 1395.8 | -13.02 | -0.92 | 1408.78 | 1408.78 | 1395.33 | 0 |
1730408400 | 1408.82 | -3.97 | -0.28 | 1412.83 | 1412.83 | 1401.9 | 0 |
1730322000 | 1412.79 | -3.31 | -0.23 | 1416.17 | 1416.8 | 1405.1 | 0 |
1730235600 | 1416.1 | 10.5 | 0.75 | 1405.65 | 1416.71 | 1404.3599 | 0 |
1730149200 | 1405.6 | -6.16 | -0.44 | 1411.69 | 1413.14 | 1400.68 | 0 |
1729890000 | 1411.76 | -0.27 | -0.02 | 1411.99 | 1413.46 | 1409.03 | 0 |
1729803600 | 1412.03 | -3.24 | -0.23 | 1415.27 | 1415.27 | 1408.77 | 0 |
1729717200 | 1415.27 | 2.85 | 0.20 | 1412.42 | 1423.13 | 1412.42 | 0 |
1729630800 | 1412.42 | -1.62 | -0.11 | 1414.01 | 1417.18 | 1406.8599 | 0 |
1729544400 | 1414.04 | 11.79 | 0.84 | 1402.3 | 1414.93 | 1402.3 | 0 |
1729285200 | 1402.25 | -3.18 | -0.23 | 1408.17 | 1408.17 | 1397.75 | 0 |
1729198800 | 1405.43 | 1.17 | 0.08 | 1404.26 | 1416.6099 | 1404.26 | 0 |
1729112400 | 1404.26 | -6.75 | -0.48 | 1411.01 | 1411.01 | 1399.66 | 0 |
1729026000 | 1411.01 | -2.57 | -0.18 | 1413.58 | 1414.6099 | 1401.99 | 0 |
1728939600 | 1413.58 | 2.41 | 0.17 | 1411.17 | 1422.77 | 1411.17 | 0 |
1728680400 | 1411.17 | 3.97 | 0.28 | 1407.1 | 1411.89 | 1405.52 | 0 |
1728594000 | 1407.2 | -2.38 | -0.17 | 1409.68 | 1415.9 | 1406.52 | 0 |
1728507600 | 1409.58 | -2.07 | -0.15 | 1411.3699 | 1411.3699 | 1401.58 | 0 |
1728421200 | 1411.65 | 16.29 | 1.17 | 1395.32 | 1413.13 | 1395.32 | 0 |
1728334800 | 1395.3599 | 1.28 | 0.09 | 1394.17 | 1401.29 | 1388.22 | 0 |
1728075600 | 1394.08 | -6.21 | -0.44 | 1400.66 | 1400.66 | 1387.64 | 0 |
1727989200 | 1400.29 | 6.9 | 0.50 | 1393.39 | 1404.48 | 1393.39 | 0 |
1727902800 | 1393.39 | 5.65 | 0.41 | 1387.74 | 1394.79 | 1385.98 | 0 |
1727816400 | 1387.74 | 12.07 | 0.88 | 1375.77 | 1387.74 | 1375.77 | 0 |
1727730000 | 1375.67 | 10.6 | 0.78 | 1364.48 | 1375.67 | 1361.99 | 0 |
1727470800 | 1365.07 | -15.7 | -1.14 | 1384.8 | 1384.8 | 1356.72 | 0 |
1727384400 | 1380.77 | -22.59 | -1.61 | 1403.45 | 1403.45 | 1380.22 | 0 |
1727298000 | 1403.3599 | 20.17 | 1.46 | 1383.19 | 1403.39 | 1383.19 | 0 |
1727211600 | 1383.19 | -10.27 | -0.74 | 1393.46 | 1393.46 | 1372.42 | 0 |
1727125200 | 1393.46 | 3.18 | 0.23 | 1390.2 | 1397.46 | 1388.19 | 0 |
1726866000 | 1390.28 | 22.15 | 1.62 | 1368.16 | 1390.29 | 1368.16 | 0 |
1726779600 | 1368.13 | 2.62 | 0.19 | 1365.46 | 1369.71 | 1360.04 | 0 |
1726693200 | 1365.51 | 1.36 | 0.10 | 1364.23 | 1368.63 | 1353.6099 | 0 |
1726606800 | 1364.15 | -9.64 | -0.70 | 1373.84 | 1373.84 | 1359.5 | 0 |
1726520400 | 1373.79 | 0.08 | 0.01 | 1370.33 | 1377.39 | 1367.17 | 0 |
1726261200 | 1373.71 | -10.32 | -0.75 | 1383.73 | 1383.73 | 1369.78 | 0 |
1726174800 | 1384.03 | 8.91 | 0.65 | 1375.03 | 1390.17 | 1370.46 | 0 |
1726088400 | 1375.1199 | 4.54 | 0.33 | 1370.38 | 1377.94 | 1367 | 0 |
1726002000 | 1370.58 | 4.2 | 0.31 | 1366.34 | 1376.02 | 1366.34 | 0 |
1725915600 | 1366.38 | 11.18 | 0.82 | 1355.18 | 1368.01 | 1353.45 | 0 |
1725656400 | 1355.2 | 0.27 | 0.02 | 1354.9 | 1358.2 | 1351.67 | 0 |
1725570000 | 1354.93 | -3.28 | -0.24 | 1358.16 | 1358.16 | 1349.8599 | 0 |
1725483600 | 1358.21 | 2.54 | 0.19 | 1355.58 | 1359.43 | 1345.6199 | 0 |
1725397200 | 1355.67 | -8.9 | -0.65 | 1364.56 | 1367.1099 | 1353.54 | 0 |
1725051600 | 1364.57 | 9.83 | 0.73 | 1354.47 | 1364.63 | 1353.67 | 0 |
1724965200 | 1354.74 | 1.36 | 0.10 | 1353.38 | 1360.43 | 1351.56 | 0 |
1724878800 | 1353.38 | -1.3 | -0.10 | 1354.7 | 1355.31 | 1350.09 | 0 |
1724792400 | 1354.68 | 4.53 | 0.34 | 1350.15 | 1358.4 | 1346.95 | 0 |
1724706000 | 1350.15 | -6.74 | -0.50 | 1356.88 | 1356.88 | 1348.05 | 0 |
1724446800 | 1356.89 | -4.17 | -0.31 | 1361 | 1363.1099 | 1353.33 | 0 |
1724360400 | 1361.06 | 2.32 | 0.17 | 1358.6199 | 1363.8 | 1358.6199 | 0 |
1724274000 | 1358.74 | 2.53 | 0.19 | 1356.09 | 1358.76 | 1352.33 | 0 |
1724187600 | 1356.21 | 1.14 | 0.08 | 1355.17 | 1359.44 | 1354.6199 | 0 |
1724101200 | 1355.07 | -1.72 | -0.13 | 1356.93 | 1356.93 | 1347.89 | 0 |
1723842000 | 1356.79 | 2.08 | 0.15 | 1358.51 | 1359.77 | 1353.2 | 0 |
1723755600 | 1354.71 | -4.13 | -0.30 | 1359.03 | 1359.03 | 1352.16 | 0 |
1723669200 | 1358.84 | 13.74 | 1.02 | 1344.99 | 1358.98 | 1344.99 | 0 |
1723582800 | 1345.1 | -6.5 | -0.48 | 1351.67 | 1352.29 | 1342.98 | 0 |
1723496400 | 1351.6 | 7.19 | 0.53 | 1344.32 | 1351.64 | 1342.06 | 0 |
1723237200 | 1344.41 | 14.2 | 1.07 | 1330.28 | 1344.7 | 1330.28 | 0 |
1723150800 | 1330.21 | 9.12 | 0.69 | 1321.07 | 1331.94 | 1321.07 | 0 |
1723064400 | 1321.09 | -10.06 | -0.76 | 1331.15 | 1331.15 | 1317.43 | 0 |
1722978000 | 1331.15 | 17.46 | 1.33 | 1313.71 | 1336.07 | 1313.71 | 0 |
1722891600 | 1313.69 | 3.14 | 0.24 | 1310.72 | 1314.75 | 1297.99 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約