Hot Features
プレミアム
DJ US Thematic Market Neutral Momentum Total Return (DJTMNMOT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1445.8599 | 3.45 | 0.24 | 1442.46 | 1445.8699 | 1435.08 | 0 |
| 1734645600 | 1442.41 | 9.66 | 0.67 | 1432.69 | 1448.6099 | 1432.69 | 0 |
| 1734559200 | 1432.75 | -10.43 | -0.72 | 1443.1 | 1445.82 | 1431.96 | 0 |
| 1734472800 | 1443.18 | -7.86 | -0.54 | 1451.06 | 1451.06 | 1433.49 | 0 |
| 1734386400 | 1451.04 | 15.55 | 1.08 | 1435.52 | 1451.32 | 1435.52 | 0 |
| 1734127200 | 1435.49 | 8.47 | 0.59 | 1426.85 | 1443.82 | 1426.85 | 0 |
| 1734040800 | 1427.02 | 2.45 | 0.17 | 1424.6199 | 1431.78 | 1424.41 | 0 |
| 1733954400 | 1424.57 | 17.24 | 1.23 | 1407.25 | 1427.72 | 1407.25 | 0 |
| 1733868000 | 1407.33 | 3.67 | 0.26 | 1403.67 | 1422.75 | 1402.7 | 0 |
| 1733781600 | 1403.66 | -48.81 | -3.36 | 1453.52 | 1453.52 | 1393.38 | 0 |
| 1733522400 | 1452.47 | -3.59 | -0.25 | 1456.04 | 1456.04 | 1442.43 | 0 |
| 1733436000 | 1456.06 | 9.8 | 0.68 | 1446.07 | 1460.05 | 1438.34 | 0 |
| 1733349600 | 1446.26 | 11.74 | 0.82 | 1434.46 | 1446.96 | 1434.46 | 0 |
| 1733263200 | 1434.52 | 12.83 | 0.90 | 1421.55 | 1437.6199 | 1421.55 | 0 |
| 1733176800 | 1421.69 | -18.3 | -1.27 | 1439.5 | 1445.31 | 1420.26 | 0 |
| 1732917600 | 1439.99 | 0.45 | 0.03 | 1439.34 | 1444.93 | 1438.72 | 0 |
| 1732744800 | 1439.54 | -19.35 | -1.33 | 1458.91 | 1458.91 | 1436.53 | 0 |
| 1732658400 | 1458.89 | 22.67 | 1.58 | 1436.22 | 1459.3699 | 1436.22 | 0 |
| 1732572000 | 1436.22 | -31.51 | -2.15 | 1467.66 | 1467.66 | 1431.48 | 0 |
| 1732312800 | 1467.73 | -8 | -0.54 | 1475.83 | 1479.13 | 1464.43 | 0 |
| 1732226400 | 1475.73 | -8.63 | -0.58 | 1494.91 | 1494.91 | 1474.4 | 0 |
| 1732140000 | 1484.3599 | -3.26 | -0.22 | 1487.71 | 1494.53 | 1482.04 | 0 |
| 1732053600 | 1487.6199 | 17.75 | 1.21 | 1469.82 | 1490.02 | 1469.82 | 0 |
| 1731967200 | 1469.8699 | 7.51 | 0.51 | 1462.2 | 1472.46 | 1461.17 | 0 |
| 1731708000 | 1462.3599 | 10.49 | 0.72 | 1451.96 | 1462.7 | 1445.65 | 0 |
| 1731621600 | 1451.8699 | -2.75 | -0.19 | 1454.55 | 1458.51 | 1448.2 | 0 |
| 1731535200 | 1454.6199 | -8.62 | -0.59 | 1463.27 | 1468.52 | 1454.04 | 0 |
| 1731448800 | 1463.24 | 4.84 | 0.33 | 1458.28 | 1464.06 | 1458.08 | 0 |
| 1731362400 | 1458.4 | -1.57 | -0.11 | 1459.97 | 1463.02 | 1456.74 | 0 |
| 1731103200 | 1459.97 | 21.01 | 1.46 | 1438.99 | 1463.79 | 1438.99 | 0 |
| 1731016800 | 1438.96 | 20.57 | 1.45 | 1418.4 | 1439.35 | 1418.4 | 0 |
| 1730930400 | 1418.39 | 11.75 | 0.84 | 1406.6099 | 1420.13 | 1405.46 | 0 |
| 1730844000 | 1406.64 | 17.81 | 1.28 | 1388.79 | 1410.21 | 1388.79 | 0 |
| 1730757600 | 1388.83 | -6.97 | -0.50 | 1396 | 1396 | 1382.28 | 0 |
| 1730494800 | 1395.8 | -13.02 | -0.92 | 1408.78 | 1408.78 | 1395.33 | 0 |
| 1730408400 | 1408.82 | -3.97 | -0.28 | 1412.83 | 1412.83 | 1401.9 | 0 |
| 1730322000 | 1412.79 | -3.31 | -0.23 | 1416.17 | 1416.8 | 1405.1 | 0 |
| 1730235600 | 1416.1 | 10.5 | 0.75 | 1405.65 | 1416.71 | 1404.3599 | 0 |
| 1730149200 | 1405.6 | -6.16 | -0.44 | 1411.69 | 1413.14 | 1400.68 | 0 |
| 1729890000 | 1411.76 | -0.27 | -0.02 | 1411.99 | 1413.46 | 1409.03 | 0 |
| 1729803600 | 1412.03 | -3.24 | -0.23 | 1415.27 | 1415.27 | 1408.77 | 0 |
| 1729717200 | 1415.27 | 2.85 | 0.20 | 1412.42 | 1423.13 | 1412.42 | 0 |
| 1729630800 | 1412.42 | -1.62 | -0.11 | 1414.01 | 1417.18 | 1406.8599 | 0 |
| 1729544400 | 1414.04 | 11.79 | 0.84 | 1402.3 | 1414.93 | 1402.3 | 0 |
| 1729285200 | 1402.25 | -3.18 | -0.23 | 1408.17 | 1408.17 | 1397.75 | 0 |
| 1729198800 | 1405.43 | 1.17 | 0.08 | 1404.26 | 1416.6099 | 1404.26 | 0 |
| 1729112400 | 1404.26 | -6.75 | -0.48 | 1411.01 | 1411.01 | 1399.66 | 0 |
| 1729026000 | 1411.01 | -2.57 | -0.18 | 1413.58 | 1414.6099 | 1401.99 | 0 |
| 1728939600 | 1413.58 | 2.41 | 0.17 | 1411.17 | 1422.77 | 1411.17 | 0 |
| 1728680400 | 1411.17 | 3.97 | 0.28 | 1407.1 | 1411.89 | 1405.52 | 0 |
| 1728594000 | 1407.2 | -2.38 | -0.17 | 1409.68 | 1415.9 | 1406.52 | 0 |
| 1728507600 | 1409.58 | -2.07 | -0.15 | 1411.3699 | 1411.3699 | 1401.58 | 0 |
| 1728421200 | 1411.65 | 16.29 | 1.17 | 1395.32 | 1413.13 | 1395.32 | 0 |
| 1728334800 | 1395.3599 | 1.28 | 0.09 | 1394.17 | 1401.29 | 1388.22 | 0 |
| 1728075600 | 1394.08 | -6.21 | -0.44 | 1400.66 | 1400.66 | 1387.64 | 0 |
| 1727989200 | 1400.29 | 6.9 | 0.50 | 1393.39 | 1404.48 | 1393.39 | 0 |
| 1727902800 | 1393.39 | 5.65 | 0.41 | 1387.74 | 1394.79 | 1385.98 | 0 |
| 1727816400 | 1387.74 | 12.07 | 0.88 | 1375.77 | 1387.74 | 1375.77 | 0 |
| 1727730000 | 1375.67 | 10.6 | 0.78 | 1364.48 | 1375.67 | 1361.99 | 0 |
| 1727470800 | 1365.07 | -15.7 | -1.14 | 1384.8 | 1384.8 | 1356.72 | 0 |
| 1727384400 | 1380.77 | -22.59 | -1.61 | 1403.45 | 1403.45 | 1380.22 | 0 |
| 1727298000 | 1403.3599 | 20.17 | 1.46 | 1383.19 | 1403.39 | 1383.19 | 0 |
| 1727211600 | 1383.19 | -10.27 | -0.74 | 1393.46 | 1393.46 | 1372.42 | 0 |
| 1727125200 | 1393.46 | 3.18 | 0.23 | 1390.2 | 1397.46 | 1388.19 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
