ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ US Thematic Market Neutral Low Beta

DJ US Thematic Market Neutral Low Beta (DJTMNAB)

944.95
-9.46
(-0.99%)
終了 11月6日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1730844000944.95-9.46-0.99955.57955.57944.640
1730757600954.41-3.25-0.34959.53961.81947.610
1730494800957.66-2.72-0.28956.86960.07951.520
1730408400960.3811.551.22954.49965.58952.40
1730322000948.83-0.53-0.06954.51954.51943.030
1730235600949.362.210.23951.92957.56949.230
1730149200947.15-5.89-0.62948.89949.87945.20
1729890000953.04-0.91-0.10953.75955.73949.710
1729803600953.95-10.16-1.05959.25961.04953.850
1729717200964.118.390.88958.73969.23955.880
1729630800955.720.490.05955.14959.23953.50
1729544400955.235.760.61951.55957.98950.060
1729285200949.47-4.4-0.46951.59953.45948.320
1729198800953.875.910.62943.98954.2943.780
1729112400947.96-3.59-0.38944.93952.78944.530
1729026000951.553.590.38947.15961.92944.230
1728939600947.96-1.07-0.11949.01953.84947.140
1728680400949.03-9.11-0.95961.48961.48947.480
1728594000958.140.770.08966.24968.56956.240
1728507600957.370.230.02956.68960.48955.820
1728421200957.141.630.17957.37961.37954.140
1728334800955.51-5.68-0.59962.05962.45954.90
1728075600961.19-4.03-0.42955.7965.91955.010
1727989200965.22-0.42-0.04969.23970.88962.650
1727902800965.64-4.6-0.47969.82972.62963.10
1727816400970.2414.551.52955.55973.64955.370
1727730000955.695.780.61952.75957.91947.820
1727470800949.91-2.46-0.26947.77952.93946.340
1727384400952.37-7.95-0.83949.49960.38944.70
1727298000960.326.230.65956.09960.62951.480
1727211600954.09-4.22-0.44952.67961.67949.80
1727125200958.312.960.31953.64961.14952.480
1726866000955.353.430.36952.59962.02952.590
1726779600951.92-14.17-1.47951.9954.42945.270
1726693200966.09-2.64-0.27967.98972.5948.250
1726606800968.73-9.87-1.01972.54974.16965.240
1726520400978.6-0.93-0.09983.64987.79977.160
1726261200979.53-9.63-0.97985.77985.77977.40
1726174800989.16-2.37-0.24991.82997.21984.980
1726088400991.53-18.32-1.811007.661008.84991.220
17260020001009.85-3.79-0.371012.561021.041009.650
17259156001013.64-0.08-0.011010.61015.271006.160
17256564001013.729.390.931003.931017.531001.580
17255700001004.33-2.51-0.251008.11009.3997.20
17254836001006.844.430.441006.941008.87996.140
17253972001002.4124.092.46981.991003.57981.680
1725051600978.32-1.79-0.18974982.32972.640
1724965200980.11-5.05-0.51980.14980.66972.640
1724878800985.1612.451.28976988.38974.970
1724792400972.715.460.56971.73976.43969.870
1724706000967.257.240.75959.02967.88958.570
1724446800960.01-21.54-2.19977.96979958.770
1724360400981.556.590.68973.79981.56971.660
1724274000974.96-6.53-0.67979.78981.57974.870
1724187600981.496.860.70975.97984.07973.740
1724101200974.63-6.92-0.71980.04984.68974.150
1723842000981.552.510.26983.3984.82977.120
1723755600979.04-19.44-1.95992.06992.06976.610
1723669200998.486.680.67987.641001.32986.710
1723582800991.8-17-1.691004.571005.49990.720
17234964001008.84.760.471002.911009.281001.070
17232372001004.042.290.231001.41006.32998.060
17231508001001.75-17.56-1.721012.281014.171001.580
17230644001019.3115.181.51998.321020.23998.290
17229780001004.13-2.51-0.251003.31012.651000.550

最近閲覧した銘柄

Delayed Upgrade Clock