Hot Features
プレミアム
DJ US Thematic Market Neutral Low Beta (DJTMNAB)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 938.13 | 6.9 | 0.74 | 935.23 | 943.16 | 933.59 | 0 |
| 1732053600 | 931.23 | -9.17 | -0.98 | 944.34 | 944.95 | 931.21 | 0 |
| 1731967200 | 940.4 | -5.33 | -0.56 | 944.93 | 949.96 | 938.48 | 0 |
| 1731708000 | 945.73 | 8.89 | 0.95 | 939.14 | 947.39 | 938.66 | 0 |
| 1731621600 | 936.84 | -1.88 | -0.20 | 937.16 | 941.95 | 931.51 | 0 |
| 1731535200 | 938.72 | 0.27 | 0.03 | 933.37 | 940.6 | 925.26 | 0 |
| 1731448800 | 938.45 | 11.83 | 1.28 | 934.55 | 943.1 | 930.32 | 0 |
| 1731362400 | 926.62 | -9.7 | -1.04 | 931.2 | 937.1 | 926.35 | 0 |
| 1731103200 | 936.32 | -0.82 | -0.09 | 938.92 | 944.39 | 936.15 | 0 |
| 1731016800 | 937.14 | -3.97 | -0.42 | 935.95 | 939.52 | 933.51 | 0 |
| 1730930400 | 941.11 | -3.84 | -0.41 | 948.02 | 955.03 | 940.68 | 0 |
| 1730844000 | 944.95 | -9.46 | -0.99 | 955.57 | 955.57 | 944.64 | 0 |
| 1730757600 | 954.41 | -3.25 | -0.34 | 959.53 | 961.81 | 947.61 | 0 |
| 1730494800 | 957.66 | -2.72 | -0.28 | 956.86 | 960.07 | 951.52 | 0 |
| 1730408400 | 960.38 | 11.55 | 1.22 | 954.49 | 965.58 | 952.4 | 0 |
| 1730322000 | 948.83 | -0.53 | -0.06 | 954.51 | 954.51 | 943.03 | 0 |
| 1730235600 | 949.36 | 2.21 | 0.23 | 951.92 | 957.56 | 949.23 | 0 |
| 1730149200 | 947.15 | -5.89 | -0.62 | 948.89 | 949.87 | 945.2 | 0 |
| 1729890000 | 953.04 | -0.91 | -0.10 | 953.75 | 955.73 | 949.71 | 0 |
| 1729803600 | 953.95 | -10.16 | -1.05 | 959.25 | 961.04 | 953.85 | 0 |
| 1729717200 | 964.11 | 8.39 | 0.88 | 958.73 | 969.23 | 955.88 | 0 |
| 1729630800 | 955.72 | 0.49 | 0.05 | 955.14 | 959.23 | 953.5 | 0 |
| 1729544400 | 955.23 | 5.76 | 0.61 | 951.55 | 957.98 | 950.06 | 0 |
| 1729285200 | 949.47 | -4.4 | -0.46 | 951.59 | 953.45 | 948.32 | 0 |
| 1729198800 | 953.87 | 5.91 | 0.62 | 943.98 | 954.2 | 943.78 | 0 |
| 1729112400 | 947.96 | -3.59 | -0.38 | 944.93 | 952.78 | 944.53 | 0 |
| 1729026000 | 951.55 | 3.59 | 0.38 | 947.15 | 961.92 | 944.23 | 0 |
| 1728939600 | 947.96 | -1.07 | -0.11 | 949.01 | 953.84 | 947.14 | 0 |
| 1728680400 | 949.03 | -9.11 | -0.95 | 961.48 | 961.48 | 947.48 | 0 |
| 1728594000 | 958.14 | 0.77 | 0.08 | 966.24 | 968.56 | 956.24 | 0 |
| 1728507600 | 957.37 | 0.23 | 0.02 | 956.68 | 960.48 | 955.82 | 0 |
| 1728421200 | 957.14 | 1.63 | 0.17 | 957.37 | 961.37 | 954.14 | 0 |
| 1728334800 | 955.51 | -5.68 | -0.59 | 962.05 | 962.45 | 954.9 | 0 |
| 1728075600 | 961.19 | -4.03 | -0.42 | 955.7 | 965.91 | 955.01 | 0 |
| 1727989200 | 965.22 | -0.42 | -0.04 | 969.23 | 970.88 | 962.65 | 0 |
| 1727902800 | 965.64 | -4.6 | -0.47 | 969.82 | 972.62 | 963.1 | 0 |
| 1727816400 | 970.24 | 14.55 | 1.52 | 955.55 | 973.64 | 955.37 | 0 |
| 1727730000 | 955.69 | 5.78 | 0.61 | 952.75 | 957.91 | 947.82 | 0 |
| 1727470800 | 949.91 | -2.46 | -0.26 | 947.77 | 952.93 | 946.34 | 0 |
| 1727384400 | 952.37 | -7.95 | -0.83 | 949.49 | 960.38 | 944.7 | 0 |
| 1727298000 | 960.32 | 6.23 | 0.65 | 956.09 | 960.62 | 951.48 | 0 |
| 1727211600 | 954.09 | -4.22 | -0.44 | 952.67 | 961.67 | 949.8 | 0 |
| 1727125200 | 958.31 | 2.96 | 0.31 | 953.64 | 961.14 | 952.48 | 0 |
| 1726866000 | 955.35 | 3.43 | 0.36 | 952.59 | 962.02 | 952.59 | 0 |
| 1726779600 | 951.92 | -14.17 | -1.47 | 951.9 | 954.42 | 945.27 | 0 |
| 1726693200 | 966.09 | -2.64 | -0.27 | 967.98 | 972.5 | 948.25 | 0 |
| 1726606800 | 968.73 | -9.87 | -1.01 | 972.54 | 974.16 | 965.24 | 0 |
| 1726520400 | 978.6 | -0.93 | -0.09 | 983.64 | 987.79 | 977.16 | 0 |
| 1726261200 | 979.53 | -9.63 | -0.97 | 985.77 | 985.77 | 977.4 | 0 |
| 1726174800 | 989.16 | -2.37 | -0.24 | 991.82 | 997.21 | 984.98 | 0 |
| 1726088400 | 991.53 | -18.32 | -1.81 | 1007.66 | 1008.84 | 991.22 | 0 |
| 1726002000 | 1009.85 | -3.79 | -0.37 | 1012.56 | 1021.04 | 1009.65 | 0 |
| 1725915600 | 1013.64 | -0.08 | -0.01 | 1010.6 | 1015.27 | 1006.16 | 0 |
| 1725656400 | 1013.72 | 9.39 | 0.93 | 1003.93 | 1017.53 | 1001.58 | 0 |
| 1725570000 | 1004.33 | -2.51 | -0.25 | 1008.1 | 1009.3 | 997.2 | 0 |
| 1725483600 | 1006.84 | 4.43 | 0.44 | 1006.94 | 1008.87 | 996.14 | 0 |
| 1725397200 | 1002.41 | 24.09 | 2.46 | 981.99 | 1003.57 | 981.68 | 0 |
| 1725051600 | 978.32 | -1.79 | -0.18 | 974 | 982.32 | 972.64 | 0 |
| 1724965200 | 980.11 | -5.05 | -0.51 | 980.14 | 980.66 | 972.64 | 0 |
| 1724878800 | 985.16 | 12.45 | 1.28 | 976 | 988.38 | 974.97 | 0 |
| 1724792400 | 972.71 | 5.46 | 0.56 | 971.73 | 976.43 | 969.87 | 0 |
| 1724706000 | 967.25 | 7.24 | 0.75 | 959.02 | 967.88 | 958.57 | 0 |
| 1724446800 | 960.01 | -21.54 | -2.19 | 977.96 | 979 | 958.77 | 0 |
| 1724360400 | 981.55 | 6.59 | 0.68 | 973.79 | 981.56 | 971.66 | 0 |
| 1724274000 | 974.96 | -6.53 | -0.67 | 979.78 | 981.57 | 974.87 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
