DJ US Relative Value Total Return【DJTLSVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	5412.37	47.51	0.89	5366.34	5439.24	5366.34
1782939540	5364.86	24.14	0.45	5341.68	5417.32	5341.68
1782853140	5340.72	-25.04	-0.47	5369.99	5369.99	5325.63
1782766740	5365.76	0.96	0.02	5364.8	5372.57	5323.4799
1782507540	5364.8	62.56	1.18	5302.47	5365.7299	5296.4799
1782421140	5302.24	26.63	0.50	5275.97	5364.49	5275.97
1782334740	5275.61	54.52	1.04	5221.09	5303.5	5221.09
1782248340	5221.09	10.03	0.19	5211.06	5246.27	5193.25
1782161940	5211.06	-6.89	-0.13	5218.05	5243.79	5200.52
1781816340	5217.95	10.01	0.19	5208.35	5242.21	5208.29
1781729940	5207.9399	-125.39	-2.35	5333.58	5348.39	5197.05
1781643540	5333.33	-12.01	-0.22	5346.18	5383.8	5330.17
1781557140	5345.34	-16.41	-0.31	5363.87	5432.9	5340.86
1781297940	5361.75	50.95	0.96	5311.49	5373.08	5306.89
1781211540	5310.8	75.1	1.43	5236.59	5317.53	5227.78
1781125140	5235.7	-72.22	-1.36	5308.82	5318.71	5234.92
1781038740	5307.92	51.41	0.98	5282.76	5338.8	5233.25
1780952340	5256.51	-10.27	-0.19	5267.17	5293.93	5254.4
1780693140	5266.78	-41.02	-0.77	5308.3	5317.72	5254.07
1780606740	5307.8	36.42	0.69	5271.54	5351.6899	5271.54
1780520340	5271.38	-49.01	-0.92	5320.64	5320.64	5269.06
1780433940	5320.39	3.19	0.06	5317.37	5329.08	5299.63
1780347540	5317.2	19.77	0.37	5298.4	5332.49	5270.4799
1780088340	5297.43	16.31	0.31	5281.67	5319.6	5273.22
1780001940	5281.12	17.59	0.33	5263.87	5293.9799	5226.66
1779915540	5263.53	15.37	0.29	5248.16	5303.22	5248.16
1779829140	5248.16	27.95	0.54	5221.4399	5263.31	5221.4399
1779483540	5220.21	61.42	1.19	5159.1899	5226.01	5159.1899
1779397140	5158.79	18.7	0.36	5140.72	5170.03	5075.08
1779310740	5140.09	85.93	1.70	5054.55	5140.1	5029.7299
1779224340	5054.16	-39.18	-0.77	5093.58	5093.58	5038.15
1779137940	5093.34	27.09	0.53	5067.38	5127.47	5065.31
1778878740	5066.25	-64.84	-1.26	5132.25	5132.25	5062.67
1778792340	5131.09	11.92	0.23	5119.7	5171.56	5119.7
1778705940	5119.17	-20.36	-0.40	5139.61	5139.61	5099.7299
1778619540	5139.53	-13.23	-0.26	5153.2	5172.09	5097.4399
1778533140	5152.76	-50.24	-0.97	5203.75	5220.14	5147.03
1778273940	5203	38.77	0.75	5165.56	5209.37	5160.01
1778187540	5164.2299	-31.92	-0.61	5196.15	5218.3	5157.91
1778101140	5196.15	23.33	0.45	5172.97	5217.76	5172.97
1778014740	5172.82	60.91	1.19	5111.91	5185.01	5111.91
1777928340	5111.91	-38.38	-0.75	5150.42	5163.59	5098.55
1777669140	5150.29	-13.56	-0.26	5164.46	5185.56	5146.7299
1777582740	5163.85	71.44	1.40	5093.55	5170.2299	5088.32
1777496340	5092.41	-12.37	-0.24	5104.78	5118.14	5077.85
1777409940	5104.78	-24.77	-0.48	5094.06	5116.26	5085.82
1777323600	5129.55	0	0.00	5129.55	5129.55	5129.55
1777064400	5129.55	0	0.00	5129.55	5129.55	5129.55
1776978000	5129.55	-6.81	-0.13	5136.59	5144.24	5081.43
1776891600	5136.36	-5.97	-0.12	5142.56	5184.03	5119.17
1776805200	5142.33	-24.96	-0.48	5167.29	5216.4399	5133.38
1776718800	5167.29	27.76	0.54	5122.7	5173.18	5122.7
1776459600	5139.53	82.39	1.63	5057.14	5170.55	5057.14
1776373200	5057.14	33.58	0.67	5023.56	5070.55	5023.56
1776286800	5023.56	3.42	0.07	5020.21	5038.2299	5002.85
1776200400	5020.14	-0.24	-0.00	5020.38	5042.01	5006.27
1776114000	5020.38	56.09	1.13	4964.54	5020.38	4936.14
1775854800	4964.29	-37.76	-0.75	5003.14	5015.76	4954.22
1775768400	5002.05	0.42	0.01	5001.89	5014.03	4959.8
1775682000	5001.63	89.1	1.81	4912.82	5032.65	4912.82
1775595600	4912.53	-9.8	-0.20	4922.99	4937.47	4894.34
1775509200	4922.33	24.52	0.50	4898.7	4924.39	4877.04