DJ US Thematic Long Size Total Return【DJTLSST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741640400	3050.4899	-67.36	-2.16	3117.9	3117.9	3032.53
1741384800	3117.85	45.93	1.50	3072.44	3124.34	3053.89
1741298400	3071.92	-27.29	-0.88	3099.45	3099.45	3052.44
1741212000	3099.21	44.47	1.46	3055.2199	3101.56	3041.61
1741125600	3054.7399	-33.06	-1.07	3087.87	3102.65	3017.43
1741039200	3087.8	-74.23	-2.35	3163.27	3183.2399	3072.51
1740780000	3162.03	16.14	0.51	3146.9699	3162.27	3122.23
1740693600	3145.89	-37.51	-1.18	3183.4	3202.06	3144.35
1740607200	3183.4	-5.07	-0.16	3197.57	3219.76	3175.14
1740520800	3188.4699	-11.08	-0.35	3199.63	3214.53	3168.21
1740434400	3199.55	-6.77	-0.21	3207.82	3223.4699	3172.59
1740175200	3206.32	-68.78	-2.10	3275.51	3298.81	3199.6
1740088800	3275.1	-19.25	-0.58	3294.39	3297.7	3256.33
1740002400	3294.35	-23.11	-0.70	3317.46	3317.46	3289.52
1739916000	3317.46	38.86	1.19	3279.19	3318.32	3279.19
1739570400	3278.6	3.22	0.10	3276.25	3303.15	3275.4
1739484000	3275.38	37.74	1.17	3237.64	3276.21	3237.64
1739397600	3237.64	-17.76	-0.55	3255.78	3255.78	3213.42
1739311200	3255.4	-17.35	-0.53	3272.9699	3272.9699	3244.96
1739224800	3272.75	0.17	0.01	3272.73	3292.27	3266.2199
1738965600	3272.58	-37.19	-1.12	3309.9899	3313.85	3268.4899
1738879200	3309.77	-11.2	-0.34	3320.9699	3339.53	3293.38
1738792800	3320.9699	21.78	0.66	3299.19	3322.79	3294.71
1738706400	3299.19	32.6	1.00	3266.59	3301.02	3265.51
1738620000	3266.59	-53.78	-1.62	3320.37	3320.37	3225.46
1738360800	3320.37	-34.96	-1.04	3355.66	3367.51	3310.43
1738274400	3355.33	42.86	1.29	3312.4699	3369.35	3312.4699
1738188000	3312.4699	-16.94	-0.51	3329.41	3344.28	3296.46
1738101600	3329.41	-1.02	-0.03	3330.43	3343.91	3316.8
1738015200	3330.43	-6.63	-0.20	3318.89	3351.93	3314.45
1737756000	3337.06	-6.71	-0.20	3343.77	3354.57	3330.15
1737669600	3343.77	16.31	0.49	3327.46	3344	3306.13
1737583200	3327.46	-24.31	-0.73	3351.77	3351.77	3326.52
1737496800	3351.77	47.2	1.43	3304.57	3354.41	3304.57
1737151200	3304.57	13.89	0.42	3290.68	3321.7399	3290.68
1737064800	3290.68	22.51	0.69	3268.17	3298.35	3254
1736978400	3268.17	45.35	1.41	3222.98	3300.27	3222.98
1736892000	3222.82	27.89	0.87	3195.07	3230.32	3195.07
1736805600	3194.93	27.74	0.88	3167.19	3195.73	3142.13
1736546400	3167.19	-54.86	-1.70	3222.42	3222.42	3156.55
1736373600	3222.05	-23.81	-0.73	3245.96	3245.96	3193.48
1736287200	3245.86	-13.83	-0.42	3259.69	3297.9	3227.88
1736200800	3259.69	7.41	0.23	3252.28	3305.48	3252.28
1735941600	3252.28	43.25	1.35	3209.26	3256.4699	3207.37
1735855200	3209.03	5.47	0.17	3203.65	3247.54	3194.77
1735682400	3203.56	10.45	0.33	3194.27	3230.9899	3192.43
1735596000	3193.11	-27.74	-0.86	3220.85	3220.85	3158.29
1735336800	3220.85	-34.99	-1.07	3256.01	3257.06	3201.69
1735250400	3255.84	19	0.59	3236.84	3260.7399	3217.08
1735077600	3236.84	25.04	0.78	3211.8	3236.84	3205.01
1734991200	3211.8	9.27	0.29	3202.89	3212.94	3181.7
1734732000	3202.53	35.63	1.13	3166.9	3232.53	3149.01
1734645600	3166.9	-14.96	-0.47	3182.12	3222.78	3160.13
1734559200	3181.86	-123.64	-3.74	3305.5	3326.04	3172.66
1734472800	3305.5	-29.67	-0.89	3335.33	3336.04	3297.79
1734386400	3335.17	3.96	0.12	3331.88	3355.86	3315.87
1734127200	3331.21	-16.1	-0.48	3348.2199	3348.2199	3315.25
1734040800	3347.31	-24.19	-0.72	3371.81	3372.01	3346.85
1733954400	3371.5	4.96	0.15	3366.87	3386.6	3356.28