ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Thematic Long Quality Total Return

DJ US Thematic Long Quality Total Return (DJTLQUT)

4,897.88
22.51
(0.46%)
終了 11月12日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17313624004897.8822.510.464875.374912.794875.370
17311032004875.3729.240.604846.554883.244846.550
17310168004846.1315.040.314831.434860.914831.430
17309304004831.09131.932.814699.164836.68994699.160
17308440004699.1665.621.424633.72994699.554625.210
17307576004633.549.290.204624.334663.154620.540
17304948004624.254.650.104619.774662.844619.770
17304084004619.6-47.36-1.014667.134667.134619.60
17303220004666.96-4.38-0.094671.3447044657.670
17302356004671.345.210.114666.134677.94637.880
17301492004666.1328.910.624637.224679.434637.220
17298900004637.22-9.93-0.214647.284681.494630.18990
17298036004647.1521.510.474625.644661.18994625.640
17297172004625.64-30.88-0.664656.524656.524596.880
17296308004656.52-32.34-0.694688.864688.864640.22990
17295444004688.86-50.24-1.064739.174739.174682.250
17292852004739.117.750.384739.824743.22994726.610
17291988004721.35-7.07-0.154728.584743.044714.420
17291124004728.4230.250.644698.34738.374698.30
17290260004698.17-28.08-0.594726.594748.664697.280
17289396004726.2533.060.704693.18994729.68994684.630
17286804004693.189950.351.084643.174700.744643.170
17285940004642.84-13.3-0.294656.244656.244622.68990
17285076004656.1427.260.594629.094664.514623.280
17284212004628.8814.510.314614.374638.584608.920
17283348004614.37-55.09-1.184669.524669.524597.170
17280756004669.4631.80.694637.714680.334637.710
17279892004637.66-15.76-0.344653.464653.464619.72990
17279028004653.42-4.9-0.114658.324666.094630.870
17278164004658.32-22.08-0.474680.664681.324628.020
17277300004680.43.450.074678.084682.854641.160
17274708004676.9515.360.334661.674708.514661.670
17273844004661.5937.160.804624.64686.334624.60
17272980004624.43-42.15-0.904666.584669.844619.390
17272116004666.588.660.194657.924673.974655.740
17271252004657.9231.060.674626.864660.934626.860
17268660004626.86-23.43-0.504650.294650.294604.790
17267796004650.2967.611.484582.6846644582.680
17266932004582.68-7.55-0.164590.794644.854575.43990
17266068004590.229917.30.384573.18994620.074573.18990
17265204004572.9329.090.644544.814575.884544.810
17262612004543.8463.741.424481.114551.124481.110
17261748004480.122.670.514457.554486.314434.47990
17260884004457.4318.760.424438.674460.844359.830
17260020004438.677.80.184439.614440.524399.270
17259156004430.8740.180.924391.554457.594391.550
17256564004390.6899-47.16-1.064437.934463.654383.950
17255700004437.85-31.79-0.714469.664471.024425.010
17254836004469.64-3.73-0.084473.47994494.674456.740
17253972004473.37-101.45-2.224575.214575.214457.610
17250516004574.8227.10.604548.584576.054523.020
17249652004547.7223.310.524524.424584.364524.420
17248788004524.41-29.18-0.644553.624553.624506.220
17247924004553.59-10.53-0.234564.314564.314538.580
17247060004564.12-11.99-0.264576.324601.334560.450
17244468004576.1172.071.604504.544585.294504.540
17243604004504.04-26.02-0.574530.214541.164495.910
17242740004530.0650.271.124480.34530.764480.30
17241876004479.79-26.03-0.584506.034510.074471.110
17241012004505.8237.210.834468.924505.824468.920
17238420004468.615.750.134463.034476.224449.290
17237556004462.8674.491.704389.364472.034389.360
17236692004388.37-2.45-0.064390.824401.074373.10
17235828004390.8259.141.374331.764395.714331.760
17234964004331.68-30.19-0.694362.184367.254324.220

最近閲覧した銘柄

Delayed Upgrade Clock