DJ US Thematic Long Quality【DJTLQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	4560.33	37.74	0.83	4546.4399	4569.34	4527.56
1782939540	4522.59	3.68	0.08	4518.96	4559.81	4512.17
1782853140	4518.91	8.73	0.19	4504.91	4526.64	4496.36
1782766740	4510.18	14.53	0.32	4503.27	4521.13	4487.96
1782507540	4495.65	37.55	0.84	4451.03	4501.85	4448.92
1782421140	4458.1	11.3	0.25	4477.37	4508.91	4450.35
1782334740	4446.8	35.27	0.80	4422.52	4482.93	4419.95
1782248340	4411.53	-31.1	-0.70	4412.45	4439.71	4401.46
1782161940	4442.63	-2.47	-0.06	4439.09	4469.54	4428.42
1781816340	4445.1	39.18	0.89	4437.81	4452.99	4430.63
1781729940	4405.92	-73.83	-1.65	4470.45	4501.25	4399.16
1781643540	4479.75	-13.15	-0.29	4502.22	4517.25	4478.09
1781557140	4492.9	23.25	0.52	4503.6899	4527.24	4489.03
1781297940	4469.65	15.38	0.35	4470.46	4483.02	4433.4799
1781211540	4454.27	60.78	1.38	4411.62	4464.13	4396.22
1781125140	4393.49	-55.21	-1.24	4432.88	4469.45	4391.89
1781038740	4448.7	43.26	0.98	4428.86	4482.88	4372.81
1780952340	4405.4399	-8.26	-0.19	4422.33	4446.22	4405.17
1780693140	4413.7	-66.32	-1.48	4463.1899	4472.71	4401.52
1780606740	4480.02	31.66	0.71	4472.56	4491.8	4469.85
1780520340	4448.36	-23.11	-0.52	4456.53	4456.53	4433.62
1780433940	4471.47	-10.19	-0.23	4462.7299	4475.05	4444.59
1780347540	4481.66	14.25	0.32	4455.2	4492.92	4451.24
1780088340	4467.41	8.25	0.19	4464.56	4482.36	4456.8
1780001940	4459.16	16.66	0.38	4432.9799	4474.83	4420.89
1779915540	4442.5	-17.89	-0.40	4465.28	4475.76	4440.9
1779829140	4460.39	29.77	0.67	4455.09	4470.37	4440.92
1779483540	4430.62	38.72	0.88	4405.4799	4436.61	4405.4799
1779397140	4391.9	10.85	0.25	4354.55	4399.14	4328.1899
1779310740	4381.05	63.52	1.47	4324.2299	4381.45	4297.09
1779224340	4317.53	-23.94	-0.55	4332.54	4339.26	4307.81
1779137940	4341.47	20.64	0.48	4324.2	4356.61	4316.32
1778878740	4320.83	-34.89	-0.80	4335.52	4337.9399	4309.4
1778792340	4355.72	2.5	0.06	4357.9399	4371.96	4338.03
1778705940	4353.22	-23.64	-0.54	4368.68	4374.9799	4338.05
1778619540	4376.86	-16.54	-0.38	4389.33	4389.33	4345.05
1778533140	4393.4	-10.41	-0.24	4403.88	4411.9799	4387.75
1778273940	4403.81	-0.33	-0.01	4418.72	4419.4399	4382.27
1778187540	4404.14	-43.35	-0.97	4460.74	4468.3	4400.47
1778101140	4447.49	25.02	0.57	4451.55	4455.43	4423.15
1778014740	4422.47	42.49	0.97	4406.68	4435.43	4388.5
1777928340	4379.9799	-20.1	-0.46	4392.11	4424.64	4369.95
1777669140	4400.08	-1.6	-0.04	4426	4432.07	4400.05
1777582740	4401.68	41.87	0.96	4360.03	4404.72	4356.5
1777496340	4359.81	-25.37	-0.58	4371.82	4377.24	4342.35
1777409940	4385.18	-52.47	-1.18	4393.63	4395.57	4377.93
1777323600	4437.65	0	0.00	4437.65	4437.65	4437.65
1777064400	4437.65	0	0.00	4437.65	4437.65	4437.65
1776978000	4437.65	-68.74	-1.53	4483.11	4484.24	4391.83
1776891600	4506.39	-45.43	-1.00	4598.72	4617.1	4498.9
1776805200	4551.82	2.26	0.05	4564.1	4614.15	4509.1899
1776718800	4549.56	40.37	0.90	4502.17	4549.9399	4499.78
1776459600	4509.1899	65.25	1.47	4465.87	4521.14	4463.06
1776373200	4443.9399	19.25	0.44	4435.58	4452.6	4411.31
1776286800	4424.6899	8.39	0.19	4420.29	4430.99	4397.59
1776200400	4416.3	31.88	0.73	4394.31	4417.61	4384.79
1776114000	4384.42	77.41	1.80	4296.35	4384.64	4296.35
1775854800	4307.01	-26.47	-0.61	4339.91	4345.78	4297.82
1775768400	4333.4799	6.72	0.16	4313.72	4336.83	4294.3
1775682000	4326.76	91.97	2.17	4300.53	4342.15	4300.53
1775595600	4234.79	2.34	0.06	4223.63	4247.65	4207.42
1775509200	4232.45	26.37	0.63	4197.1899	4234.12	4196.92