ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ US Thematic Long Quality

DJ US Thematic Long Quality (DJTLQU)

3,924.08
-30.60
(-0.77%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400024003954.680.10.003941.383962.013935.720
17399160003954.5833.620.863930.983954.583925.020
17395704003920.96-3.89-0.103934.683940.933917.730
17394840003924.8528.780.743901.193925.713886.880
17393976003896.07-27.05-0.693880.833903.783872.830
17393112003923.12-17.67-0.453922.463931.683911.930
17392248003940.7914.70.373949.813951.823929.820
17389656003926.09-27.21-0.693966.563970.283919.920
17388792003953.33.720.093965.193966.933928.360
17387928003949.5826.060.663932.263949.773913.120
17387064003923.5220.410.523895.833926.843895.830
17386200003903.11-32.19-0.823878.833919.043853.350
17383608003935.3-42.02-1.063973.343983.883930.230
17382744003977.3249.681.263956.193991.353952.90
17381880003927.64-14.13-0.363946.433954.93913.960
17381016003941.774.40.113938.363951.323920.350
17380152003937.37-31.58-0.803925.473952.283921.30
17377560003968.95-14.15-0.363980.73981.623961.320
17376696003983.110.220.263959.63983.113946.080
17375832003972.88-9.04-0.233991.823992.733972.370
17374968003981.9245.811.163963.913985.313958.250
17371512003936.1117.390.443950.273951.93932.680
17370648003918.7234.420.893891.713926.143881.240
17369784003884.351.071.333893.83906.093876.660
17368920003833.2333.590.883817.483837.633802.210
17368056003799.6419.380.513752.983800.453750.530
17365464003780.26-56.67-1.483801.853806.513770.740
17363736003836.932.250.063823.843837.793799.640
17362872003834.68-23.42-0.613868.733881.493819.680
17362008003858.110.990.293865.743896.193853.620
17359416003847.1149.351.303814.053852.453803.210
17358552003797.76-6.46-0.173829.993845.423782.640
17356824003804.22-3.26-0.0938213831.543796.40
17355960003807.48-39.55-1.033813.283825.493779.150
17353368003847.03-37.87-0.973859.973877.073824.680
17352504003884.93.60.093865.463890.323861.720
17350776003881.331.930.833852.63881.923847.530
17349912003849.378.360.223834.13850.913816.670
17347320003841.0126.470.693791.43876.333790.840
17346456003814.54-12.02-0.313849.373866.953813.370
17345592003826.56-138.25-3.493967.913972.953822.490
17344728003964.81-31.92-0.803977.2839923957.890
17343864003996.73-2.7-0.0739964019.93989.520
17341272003999.43-17.33-0.434015.44016.753987.850
17340408004016.76-25.81-0.644033.844037.784016.280
17339544004042.5717.260.434044.694053.44036.980
17338680004025.31-31.82-0.784050.414050.414019.620
17337816004057.13-13.4-0.334080.634085.824056.420
17335224004070.5315.70.394080.574090.614062.360
17334360004054.83-32.96-0.814083.354085.954053.930
17333496004087.795.410.134087.434091.774070.650
17332632004082.38-6.9-0.174088.114093.134072.110
17331768004089.285.180.134091.14095.794069.810
17329176004084.18.980.224086.134098.864084.020
17327448004075.12-4.76-0.124090.694104.784069.160
17326584004079.88-11.22-0.274086.264086.264058.60
17325720004091.156.621.404067.594110.044067.340
17323128004034.4854.841.383989.884036.783989.880
17322264003979.6453.991.383940.283986.283927.670
17321400003925.6526.570.683902.493926.213889.260

最近閲覧した銘柄

Delayed Upgrade Clock