Hot Features
プレミアム
DJ Insurance Titans 30 Total Return (DJTINNT)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738188000 | 977.32 | 1.08 | 0.11 | 976.23 | 983.18 | 972.52 | 0 |
| 1738101600 | 976.24 | -6.36 | -0.65 | 980.56 | 984.81 | 974.66 | 0 |
| 1738015200 | 982.6 | 18.35 | 1.90 | 965.66 | 982.71 | 965.66 | 0 |
| 1737756000 | 964.25 | 2.95 | 0.31 | 965.18 | 965.63 | 962.35 | 0 |
| 1737669600 | 961.3 | 0.75 | 0.08 | 960.22 | 963.67 | 959.86 | 0 |
| 1737583200 | 960.55 | -3.61 | -0.37 | 963.36 | 967.81 | 960.34 | 0 |
| 1737496800 | 964.16 | 5.67 | 0.59 | 962.4 | 967.83 | 959.93 | 0 |
| 1737151200 | 958.49 | -2.52 | -0.26 | 960.91 | 965.84 | 958.45 | 0 |
| 1737064800 | 961.01 | 11.37 | 1.20 | 951.28 | 961.5 | 950.96 | 0 |
| 1736978400 | 949.64 | 11.01 | 1.17 | 941.7 | 951.44 | 941.43 | 0 |
| 1736892000 | 938.63 | 13.05 | 1.41 | 929.11 | 938.78 | 927.73 | 0 |
| 1736805600 | 925.58 | 1.01 | 0.11 | 921.85 | 926.28 | 916.42 | 0 |
| 1736546400 | 924.57 | -25.5 | -2.68 | 942.28 | 942.28 | 921.97 | 0 |
| 1736373600 | 950.07 | -1.51 | -0.16 | 947.79 | 951.17 | 940.85 | 0 |
| 1736287200 | 951.58 | 3.27 | 0.34 | 945.83 | 956.48 | 945.72 | 0 |
| 1736200800 | 948.31 | -3.3 | -0.35 | 951.18 | 956.32 | 947.76 | 0 |
| 1735941600 | 951.61 | 3.54 | 0.37 | 949.74 | 953.29 | 948.57 | 0 |
| 1735855200 | 948.07 | -6.54 | -0.69 | 953.58 | 955.67 | 945.87 | 0 |
| 1735682400 | 954.61 | 0.19 | 0.02 | 954.62 | 956.7 | 952.07 | 0 |
| 1735596000 | 954.42 | -4.46 | -0.47 | 957.32 | 959.85 | 948.78 | 0 |
| 1735336800 | 958.88 | -1.32 | -0.14 | 959.32 | 962.72 | 956.86 | 0 |
| 1735250400 | 960.2 | 2.15 | 0.22 | 958.86 | 960.61 | 956.79 | 0 |
| 1735077600 | 958.05 | 4.42 | 0.46 | 954.62 | 958.14 | 953.46 | 0 |
| 1734991200 | 953.63 | 3.81 | 0.40 | 950.83 | 954.06 | 947.41 | 0 |
| 1734732000 | 949.82 | 5.43 | 0.57 | 942.06 | 955.12 | 938.2 | 0 |
| 1734645600 | 944.39 | 0.16 | 0.02 | 942.28 | 949.05 | 941.62 | 0 |
| 1734559200 | 944.23 | -17.22 | -1.79 | 961.47 | 962.17 | 944.06 | 0 |
| 1734472800 | 961.45 | -7.89 | -0.81 | 966.67 | 967.27 | 959.33 | 0 |
| 1734386400 | 969.34 | -5.92 | -0.61 | 972.61 | 974.19 | 968.91 | 0 |
| 1734127200 | 975.26 | 6.66 | 0.69 | 968.95 | 977.03 | 968.62 | 0 |
| 1734040800 | 968.6 | -4.16 | -0.43 | 973.87 | 977.49 | 968.51 | 0 |
| 1733954400 | 972.76 | -2.59 | -0.27 | 975.49 | 976.81 | 970.09 | 0 |
| 1733868000 | 975.35 | -10.81 | -1.10 | 983.08 | 984.53 | 973.5 | 0 |
| 1733781600 | 986.16 | -15.51 | -1.55 | 1002.13 | 1003.13 | 985.53 | 0 |
| 1733522400 | 1001.67 | -7.88 | -0.78 | 1008.92 | 1011.61 | 1000.32 | 0 |
| 1733436000 | 1009.55 | 6 | 0.60 | 1005.59 | 1012.06 | 1003.93 | 0 |
| 1733349600 | 1003.55 | -1.68 | -0.17 | 1003.63 | 1005.23 | 1001.5 | 0 |
| 1733263200 | 1005.23 | -3.49 | -0.35 | 1012.29 | 1014.43 | 1004.84 | 0 |
| 1733176800 | 1008.72 | -0.88 | -0.09 | 1009.54 | 1015.52 | 1005.28 | 0 |
| 1732917600 | 1009.6 | 5.07 | 0.50 | 1007.48 | 1011.34 | 1006.77 | 0 |
| 1732744800 | 1004.53 | 1.93 | 0.19 | 1002.96 | 1008.58 | 999.88 | 0 |
| 1732658400 | 1002.6 | 2.82 | 0.28 | 997.23 | 1002.97 | 995.42 | 0 |
| 1732572000 | 999.78 | 6.21 | 0.63 | 995.87 | 1003.02 | 995.28 | 0 |
| 1732312800 | 993.57 | 2.51 | 0.25 | 991.02 | 994.79 | 986.99 | 0 |
| 1732226400 | 991.06 | 12.12 | 1.24 | 979.57 | 992.12 | 979.29 | 0 |
| 1732140000 | 978.94 | -3.7 | -0.38 | 979.31 | 980.36 | 973.42 | 0 |
| 1732053600 | 982.64 | -5.02 | -0.51 | 989.86 | 990.11 | 977.76 | 0 |
| 1731967200 | 987.66 | 5.17 | 0.53 | 983.4 | 988.18 | 980.85 | 0 |
| 1731708000 | 982.49 | 5.13 | 0.52 | 978.68 | 985.67 | 978.68 | 0 |
| 1731621600 | 977.36 | -5.33 | -0.54 | 978.19 | 983.18 | 976.59 | 0 |
| 1731535200 | 982.69 | -0.49 | -0.05 | 982.25 | 984.93 | 979.53 | 0 |
| 1731448800 | 983.18 | -5.71 | -0.58 | 983.32 | 985.37 | 980.11 | 0 |
| 1731362400 | 988.89 | 0.17 | 0.02 | 989.24 | 995.13 | 987.57 | 0 |
| 1731103200 | 988.72 | 1.38 | 0.14 | 986.35 | 991.75 | 983.3 | 0 |
| 1731016800 | 987.34 | 6.38 | 0.65 | 991.34 | 993.03 | 985.7 | 0 |
| 1730930400 | 980.96 | 10.7 | 1.10 | 970.43 | 985.88 | 965.08 | 0 |
| 1730844000 | 970.26 | 11.17 | 1.16 | 962.53 | 970.3 | 962.49 | 0 |
| 1730757600 | 959.09 | -0.5 | -0.05 | 961.32 | 963.04 | 957.02 | 0 |
| 1730494800 | 959.59 | -2.39 | -0.25 | 960.32 | 966.95 | 959.39 | 0 |
| 1730408400 | 961.98 | -11.22 | -1.15 | 973.87 | 974.15 | 961.95 | 0 |
| 1730322000 | 973.2 | -2.13 | -0.22 | 974.4 | 977.67 | 971.74 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
