Hot Features
プレミアム
DJ Industrial Goods and Services Titans 30 Index EUR (DJTIGSE)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 990.86 | -6.37 | -0.64 | 994.63 | 996.7 | 989.14 | 0 |
| 1739484000 | 997.23 | 1.86 | 0.19 | 996.77 | 1004.04 | 996.53 | 0 |
| 1739397600 | 995.37 | -6.96 | -0.69 | 1000.27 | 1001.88 | 991.05 | 0 |
| 1739311200 | 1002.33 | -2.39 | -0.24 | 1005.45 | 1005.74 | 1000.54 | 0 |
| 1739224800 | 1004.72 | 7.33 | 0.73 | 995.9 | 1004.96 | 994.25 | 0 |
| 1738965600 | 997.39 | 1.95 | 0.20 | 993.65 | 1001.9 | 992.82 | 0 |
| 1738879200 | 995.44 | 8.72 | 0.88 | 990.55 | 997.53 | 990.34 | 0 |
| 1738792800 | 986.72 | -1.29 | -0.13 | 988.38 | 988.66 | 980.55 | 0 |
| 1738706400 | 988.01 | -3.48 | -0.35 | 989.05 | 992.92 | 985.49 | 0 |
| 1738620000 | 991.49 | -11.56 | -1.15 | 1002.34 | 1003.87 | 987.49 | 0 |
| 1738360800 | 1003.05 | 2.7 | 0.27 | 1002.81 | 1006.46 | 1000.61 | 0 |
| 1738274400 | 1000.35 | 5.35 | 0.54 | 998.1 | 1001.14 | 988.28 | 0 |
| 1738188000 | 995 | 4.25 | 0.43 | 996.76 | 1004.82 | 994.81 | 0 |
| 1738101600 | 990.75 | -9.76 | -0.98 | 999 | 1002.14 | 989.9 | 0 |
| 1738015200 | 1000.51 | -12.28 | -1.21 | 1005.62 | 1006.33 | 995.76 | 0 |
| 1737756000 | 1012.79 | -9.88 | -0.97 | 1017.52 | 1018.51 | 1012.17 | 0 |
| 1737669600 | 1022.67 | 15.25 | 1.51 | 1010.77 | 1023.24 | 1009.14 | 0 |
| 1737583200 | 1007.42 | 3.63 | 0.36 | 1008.58 | 1010.55 | 1005.43 | 0 |
| 1737496800 | 1003.79 | 7.73 | 0.78 | 992.75 | 1004.54 | 991.56 | 0 |
| 1737151200 | 996.06 | 7.87 | 0.80 | 989.51 | 996.94 | 989.3 | 0 |
| 1737064800 | 988.19 | 10.03 | 1.03 | 979.18 | 989.04 | 978.86 | 0 |
| 1736978400 | 978.16 | 6.98 | 0.72 | 971.68 | 980.48 | 969.77 | 0 |
| 1736892000 | 971.18 | -3.44 | -0.35 | 970.35 | 975.01 | 966.45 | 0 |
| 1736805600 | 974.62 | 8.02 | 0.83 | 965.98 | 975.83 | 963.31 | 0 |
| 1736546400 | 966.6 | -8.77 | -0.90 | 970.45 | 975.55 | 965.74 | 0 |
| 1736373600 | 975.37 | 1.53 | 0.16 | 973.84 | 977.28 | 971.33 | 0 |
| 1736287200 | 973.84 | 6.69 | 0.69 | 969.43 | 976.02 | 967.41 | 0 |
| 1736200800 | 967.15 | -7.26 | -0.75 | 970.49 | 974.58 | 966.11 | 0 |
| 1735941600 | 974.41 | 1.04 | 0.11 | 971.34 | 976.43 | 969.63 | 0 |
| 1735855200 | 973.37 | 6.87 | 0.71 | 968.43 | 979.71 | 966.37 | 0 |
| 1735682400 | 966.5 | 2.66 | 0.28 | 963.79 | 968.55 | 962.09 | 0 |
| 1735596000 | 963.84 | -6.36 | -0.66 | 967.99 | 971.36 | 958.16 | 0 |
| 1735336800 | 970.2 | -0.9 | -0.09 | 974.48 | 974.92 | 967.76 | 0 |
| 1735250400 | 971.1 | 1.28 | 0.13 | 972.27 | 973.13 | 968.94 | 0 |
| 1735077600 | 969.82 | 4.93 | 0.51 | 965 | 969.94 | 962.18 | 0 |
| 1734991200 | 964.89 | 3.62 | 0.38 | 964.39 | 966.49 | 959.56 | 0 |
| 1734732000 | 961.27 | 1.41 | 0.15 | 955.12 | 966.37 | 953.16 | 0 |
| 1734645600 | 959.86 | -7.58 | -0.78 | 958.63 | 965.01 | 955.94 | 0 |
| 1734559200 | 967.44 | -7.68 | -0.79 | 973.64 | 978.63 | 966.93 | 0 |
| 1734472800 | 975.12 | -1.14 | -0.12 | 977.24 | 979.85 | 973.49 | 0 |
| 1734386400 | 976.26 | -1.2 | -0.12 | 975.37 | 980.65 | 974.5 | 0 |
| 1734127200 | 977.46 | -8.09 | -0.82 | 982.58 | 982.84 | 976.61 | 0 |
| 1734040800 | 985.55 | -0.35 | -0.04 | 987.12 | 990.9 | 984.03 | 0 |
| 1733954400 | 985.9 | -1.25 | -0.13 | 989.6 | 992.5 | 985.69 | 0 |
| 1733868000 | 987.15 | 1.13 | 0.11 | 986.13 | 990.77 | 983.29 | 0 |
| 1733781600 | 986.02 | -2.67 | -0.27 | 988.82 | 990.3 | 983.81 | 0 |
| 1733522400 | 988.69 | -0.5 | -0.05 | 987.06 | 992.91 | 984.76 | 0 |
| 1733436000 | 989.19 | -18.13 | -1.80 | 1005.52 | 1006.95 | 988.96 | 0 |
| 1733349600 | 1007.32 | 4.42 | 0.44 | 1004.89 | 1007.58 | 1001.82 | 0 |
| 1733263200 | 1002.9 | -3.07 | -0.31 | 1008.81 | 1009.09 | 1001.59 | 0 |
| 1733176800 | 1005.97 | 6.79 | 0.68 | 1007.65 | 1011.34 | 1005.61 | 0 |
| 1732917600 | 999.18 | 9.35 | 0.94 | 994.15 | 1003.23 | 993.53 | 0 |
| 1732744800 | 989.83 | -8.31 | -0.83 | 993.14 | 996.6 | 989.67 | 0 |
| 1732658400 | 998.14 | -3.39 | -0.34 | 997.4 | 1000.47 | 991.99 | 0 |
| 1732572000 | 1001.53 | 1.82 | 0.18 | 1000.37 | 1004.39 | 994.86 | 0 |
| 1732312800 | 999.71 | 17.04 | 1.73 | 985.66 | 1000.2 | 984.62 | 0 |
| 1732226400 | 982.67 | 15.37 | 1.59 | 967.36 | 984.41 | 966.94 | 0 |
| 1732140000 | 967.3 | 2.12 | 0.22 | 966.56 | 970.55 | 964.51 | 0 |
| 1732053600 | 965.18 | -3.92 | -0.40 | 969.39 | 973.52 | 962.53 | 0 |
| 1731967200 | 969.1 | -11.4 | -1.16 | 975.3 | 975.84 | 968.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
