Hot Features
プレミアム
DJ Industrial Goods and Services Titans 30 Index EUR (DJTIGSE)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782161940 | 1252.1 | 8.78 | 0.71 | 1241.95 | 1255.27 | 1240.8 | 0 |
| 1781816340 | 1243.32 | 14.27 | 1.16 | 1232.8699 | 1252.2 | 1232.63 | 0 |
| 1781729940 | 1229.05 | 16.21 | 1.34 | 1213.8599 | 1235.23 | 1213.72 | 0 |
| 1781643540 | 1212.84 | 8.89 | 0.74 | 1205.65 | 1218.83 | 1205.13 | 0 |
| 1781557140 | 1203.95 | 20.54 | 1.74 | 1190.53 | 1207.79 | 1188.8699 | 0 |
| 1781297940 | 1183.41 | 10.97 | 0.94 | 1179.02 | 1184.82 | 1174.54 | 0 |
| 1781211540 | 1172.44 | 25.35 | 2.21 | 1145.2 | 1174.85 | 1145.2 | 0 |
| 1781125140 | 1147.09 | -34.19 | -2.89 | 1176.31 | 1177.92 | 1146.57 | 0 |
| 1781038740 | 1181.28 | 4.16 | 0.35 | 1176.56 | 1191.15 | 1163.77 | 0 |
| 1780952340 | 1177.1199 | -7.64 | -0.64 | 1178.02 | 1185.64 | 1174.07 | 0 |
| 1780693140 | 1184.76 | -7.39 | -0.62 | 1188.1199 | 1193.91 | 1182.09 | 0 |
| 1780606740 | 1192.15 | 7.55 | 0.64 | 1180.83 | 1193.91 | 1176.51 | 0 |
| 1780520340 | 1184.6 | -1.85 | -0.16 | 1187.13 | 1196.73 | 1184.5 | 0 |
| 1780433940 | 1186.45 | 11.45 | 0.97 | 1177.82 | 1187.56 | 1174.79 | 0 |
| 1780347540 | 1175 | -7.92 | -0.67 | 1181.42 | 1183.63 | 1165.82 | 0 |
| 1780088340 | 1182.92 | 1.93 | 0.16 | 1185.99 | 1188.63 | 1178.91 | 0 |
| 1780001940 | 1180.99 | 1.02 | 0.09 | 1182.84 | 1184.66 | 1169.7 | 0 |
| 1779915540 | 1179.97 | 0.52 | 0.04 | 1179.82 | 1182.6 | 1172.03 | 0 |
| 1779829140 | 1179.45 | 13.1 | 1.12 | 1167.94 | 1184.24 | 1164.51 | 0 |
| 1779483540 | 1166.35 | 12.52 | 1.09 | 1157.22 | 1170.02 | 1156.04 | 0 |
| 1779397140 | 1153.83 | 0.66 | 0.06 | 1155.85 | 1156.38 | 1148.19 | 0 |
| 1779310740 | 1153.17 | 13.08 | 1.15 | 1139.08 | 1155.53 | 1138.49 | 0 |
| 1779224340 | 1140.09 | -1.88 | -0.16 | 1146.63 | 1150.35 | 1136.79 | 0 |
| 1779137940 | 1141.97 | -5.23 | -0.46 | 1142.45 | 1148.71 | 1135.8 | 0 |
| 1778878740 | 1147.2 | -20.69 | -1.77 | 1167.73 | 1168.1 | 1145.44 | 0 |
| 1778792340 | 1167.89 | 4.44 | 0.38 | 1163.48 | 1168.53 | 1159.41 | 0 |
| 1778705940 | 1163.45 | 3.09 | 0.27 | 1166.59 | 1169.5 | 1157.74 | 0 |
| 1778619540 | 1160.3599 | -1.77 | -0.15 | 1163.66 | 1164.7 | 1149.7 | 0 |
| 1778533140 | 1162.13 | 9.78 | 0.85 | 1152 | 1165.31 | 1148.29 | 0 |
| 1778273940 | 1152.35 | -11.65 | -1.00 | 1161.58 | 1164.74 | 1152.1099 | 0 |
| 1778187540 | 1164 | -17.26 | -1.46 | 1184.51 | 1185.83 | 1160.66 | 0 |
| 1778101140 | 1181.26 | 30.46 | 2.65 | 1155.64 | 1183.09 | 1154.91 | 0 |
| 1778014740 | 1150.8 | 10.92 | 0.96 | 1141.94 | 1153.54 | 1141.3 | 0 |
| 1777928340 | 1139.88 | -8.7 | -0.76 | 1149.29 | 1152.23 | 1139.33 | 0 |
| 1777669140 | 1148.58 | -6.53 | -0.57 | 1155.95 | 1156.23 | 1146.47 | 0 |
| 1777582740 | 1155.1099 | 21.31 | 1.88 | 1130.66 | 1156.06 | 1130.07 | 0 |
| 1777496340 | 1133.8 | -1.57 | -0.14 | 1136.06 | 1142.24 | 1130.16 | 0 |
| 1777409940 | 1135.3699 | -19.1 | -1.65 | 1131.74 | 1135.8 | 1127.59 | 0 |
| 1777323600 | 1154.47 | 0 | 0.00 | 1154.47 | 1154.47 | 1154.47 | 0 |
| 1777064400 | 1154.47 | 0 | 0.00 | 1154.47 | 1154.47 | 1154.47 | 0 |
| 1776978000 | 1154.47 | 16.13 | 1.42 | 1140.33 | 1156.58 | 1138.41 | 0 |
| 1776891600 | 1138.34 | 2.14 | 0.19 | 1137.24 | 1149.77 | 1132.88 | 0 |
| 1776805200 | 1136.2 | -16.79 | -1.46 | 1160.08 | 1160.08 | 1135.73 | 0 |
| 1776718800 | 1152.99 | -7.09 | -0.61 | 1160.08 | 1161.78 | 1151.35 | 0 |
| 1776459600 | 1160.08 | 20.53 | 1.80 | 1138.07 | 1167.23 | 1136.68 | 0 |
| 1776373200 | 1139.55 | -4.87 | -0.43 | 1154.41 | 1154.41 | 1135.15 | 0 |
| 1776286800 | 1144.42 | -9.99 | -0.87 | 1154.41 | 1155.43 | 1138.66 | 0 |
| 1776200400 | 1154.41 | 7.02 | 0.61 | 1149.68 | 1157.19 | 1148.4 | 0 |
| 1776114000 | 1147.39 | 2.57 | 0.22 | 1143.23 | 1147.56 | 1142.26 | 0 |
| 1775854800 | 1144.82 | -7.21 | -0.63 | 1151.59 | 1152.1199 | 1143.72 | 0 |
| 1775768400 | 1152.03 | 3.39 | 0.30 | 1145.68 | 1154.31 | 1141.8 | 0 |
| 1775682000 | 1148.64 | 47.32 | 4.30 | 1117.05 | 1149.26 | 1116.22 | 0 |
| 1775595600 | 1101.32 | -7.59 | -0.68 | 1108.81 | 1109.43 | 1093.74 | 0 |
| 1775509200 | 1108.91 | 5.16 | 0.47 | 1104.78 | 1109.05 | 1098.9 | 0 |
| 1775163600 | 1103.75 | -5.74 | -0.52 | 1104.41 | 1112.26 | 1088.89 | 0 |
| 1775077200 | 1109.49 | 29.61 | 2.74 | 1096.04 | 1115.28 | 1092.1099 | 0 |
| 1774990800 | 1079.88 | 15.36 | 1.44 | 1058.78 | 1080.74 | 1057.95 | 0 |
| 1774904400 | 1064.52 | -16.42 | -1.52 | 1076.04 | 1086.97 | 1061.47 | 0 |
| 1774645200 | 1080.94 | -13.16 | -1.20 | 1096.04 | 1096.81 | 1079.27 | 0 |
| 1774558800 | 1094.1 | -20.41 | -1.83 | 1115.06 | 1115.53 | 1092.51 | 0 |
| 1774472400 | 1114.51 | 15.37 | 1.40 | 1100.72 | 1116.81 | 1100.34 | 0 |
| 1774386000 | 1099.14 | 5.98 | 0.55 | 1097.3699 | 1102.8699 | 1084.94 | 0 |
| 1774299600 | 1093.16 | 6.65 | 0.61 | 1084.8699 | 1110.88 | 1077.49 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
