Hot Features
プレミアム
DJ Health Care Titans 30 Total Return (DJTHCAT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783025940 | 2221.26 | 65.29 | 3.03 | 2162.48 | 2223.92 | 2161.83 | 0 |
| 1782939540 | 2155.9699 | 0.55 | 0.03 | 2156.01 | 2161.9 | 2143.96 | 0 |
| 1782853140 | 2155.42 | -26.73 | -1.22 | 2183.67 | 2186.07 | 2145.7 | 0 |
| 1782766740 | 2182.15 | 2.94 | 0.13 | 2178.13 | 2183.13 | 2170.29 | 0 |
| 1782507540 | 2179.21 | 55.7 | 2.62 | 2120.56 | 2179.2199 | 2116.69 | 0 |
| 1782421140 | 2123.51 | 33.61 | 1.61 | 2088.55 | 2138.7 | 2087.86 | 0 |
| 1782334740 | 2089.9 | 14.06 | 0.68 | 2077.52 | 2107.84 | 2075.27 | 0 |
| 1782248340 | 2075.84 | 30.95 | 1.51 | 2051.87 | 2078.4 | 2049.48 | 0 |
| 1782161940 | 2044.89 | 24.5 | 1.21 | 2022.49 | 2050.57 | 2018.86 | 0 |
| 1781816340 | 2020.39 | -28.46 | -1.39 | 2048.57 | 2050.4899 | 2013.55 | 0 |
| 1781729940 | 2048.85 | -20.59 | -0.99 | 2071.59 | 2074.7399 | 2040.73 | 0 |
| 1781643540 | 2069.44 | -1.24 | -0.06 | 2068.9 | 2077.09 | 2051.02 | 0 |
| 1781557140 | 2070.68 | -20.49 | -0.98 | 2094.82 | 2095.27 | 2059.78 | 0 |
| 1781297940 | 2091.17 | 0.62 | 0.03 | 2093.67 | 2103.01 | 2085.56 | 0 |
| 1781211540 | 2090.55 | 21.15 | 1.02 | 2071.03 | 2102.4699 | 2069 | 0 |
| 1781125140 | 2069.4 | -12.43 | -0.60 | 2087.04 | 2090.2199 | 2069.33 | 0 |
| 1781038740 | 2081.83 | 15.58 | 0.75 | 2061.17 | 2085.31 | 2059.51 | 0 |
| 1780952340 | 2066.25 | -10.85 | -0.52 | 2074.7 | 2087.18 | 2063.19 | 0 |
| 1780693140 | 2077.1 | 15.39 | 0.75 | 2066.05 | 2095.25 | 2064.78 | 0 |
| 1780606740 | 2061.71 | 67.57 | 3.39 | 1998.84 | 2066.81 | 1997.25 | 0 |
| 1780520340 | 1994.14 | 7.08 | 0.36 | 1987.31 | 2003.71 | 1978.27 | 0 |
| 1780433940 | 1987.06 | -20.04 | -1.00 | 2005.7 | 2006.58 | 1971.97 | 0 |
| 1780347540 | 2007.1 | -37.83 | -1.85 | 2040.22 | 2041.05 | 2000.92 | 0 |
| 1780088340 | 2044.93 | -14.97 | -0.73 | 2063.2 | 2065.19 | 2039.14 | 0 |
| 1780001940 | 2059.9 | 14.51 | 0.71 | 2034.89 | 2067.26 | 2033.12 | 0 |
| 1779915540 | 2045.39 | 12.53 | 0.62 | 2034.53 | 2057.21 | 2030.38 | 0 |
| 1779829140 | 2032.86 | -20.65 | -1.01 | 2057.9 | 2058.2 | 2032.83 | 0 |
| 1779483540 | 2053.51 | 21.06 | 1.04 | 2033.12 | 2059.55 | 2031.67 | 0 |
| 1779397140 | 2032.45 | 12.5 | 0.62 | 2018.8 | 2034.6 | 2004.07 | 0 |
| 1779310740 | 2019.95 | -2.16 | -0.11 | 2018.86 | 2033.52 | 2012.13 | 0 |
| 1779224340 | 2022.11 | 25.15 | 1.26 | 1996.62 | 2030.27 | 1990.74 | 0 |
| 1779137940 | 1996.96 | 1.74 | 0.09 | 1991.39 | 1999.05 | 1981.66 | 0 |
| 1778878740 | 1995.22 | -19.22 | -0.95 | 2018.06 | 2021.09 | 1992.42 | 0 |
| 1778792340 | 2014.44 | -3.48 | -0.17 | 2018.88 | 2024.79 | 2009.92 | 0 |
| 1778705940 | 2017.92 | 13.36 | 0.67 | 2005.89 | 2019.89 | 1996.38 | 0 |
| 1778619540 | 2004.56 | 31.37 | 1.59 | 1966.66 | 2013.01 | 1966.49 | 0 |
| 1778533140 | 1973.19 | 1.76 | 0.09 | 1971.64 | 1993.23 | 1969.19 | 0 |
| 1778273940 | 1971.43 | -13.07 | -0.66 | 1982.02 | 1987.94 | 1967.52 | 0 |
| 1778187540 | 1984.5 | -17.29 | -0.86 | 2003.7 | 2004.34 | 1979.93 | 0 |
| 1778101140 | 2001.79 | 16.95 | 0.85 | 1996.09 | 2010.09 | 1994.44 | 0 |
| 1778014740 | 1984.84 | 1.17 | 0.06 | 1986.41 | 1991.57 | 1978.15 | 0 |
| 1777928340 | 1983.67 | -10.58 | -0.53 | 1993.27 | 1993.8 | 1979.98 | 0 |
| 1777669140 | 1994.25 | -15.85 | -0.79 | 2007.62 | 2013.69 | 1994.25 | 0 |
| 1777582740 | 2010.1 | 47.39 | 2.41 | 1963.85 | 2014.89 | 1963.24 | 0 |
| 1777496340 | 1962.71 | -15.48 | -0.78 | 1975.57 | 1975.57 | 1948.99 | 0 |
| 1777409940 | 1978.19 | -26.19 | -1.31 | 1976.49 | 1986.04 | 1973.7 | 0 |
| 1777323600 | 2004.38 | 0 | 0.00 | 2004.38 | 2004.38 | 2004.38 | 0 |
| 1777064400 | 2004.38 | 0 | 0.00 | 2004.38 | 2004.38 | 2004.38 | 0 |
| 1776978000 | 2004.38 | 4.87 | 0.24 | 2001.76 | 2007.66 | 1993.57 | 0 |
| 1776891600 | 1999.51 | -9.27 | -0.46 | 2006.95 | 2016.39 | 1996.31 | 0 |
| 1776805200 | 2008.78 | -24.05 | -1.18 | 2050.32 | 2050.32 | 2006.28 | 0 |
| 1776718800 | 2032.83 | -17.49 | -0.85 | 2050.32 | 2050.32 | 2030.54 | 0 |
| 1776459600 | 2050.32 | 28.24 | 1.40 | 2024.65 | 2055.12 | 2023.13 | 0 |
| 1776373200 | 2022.08 | -13.44 | -0.66 | 2049.15 | 2049.15 | 2016.67 | 0 |
| 1776286800 | 2035.52 | -13.63 | -0.67 | 2049.15 | 2057.41 | 2024.44 | 0 |
| 1776200400 | 2049.15 | 11.54 | 0.57 | 2040.76 | 2058.19 | 2033.66 | 0 |
| 1776114000 | 2037.61 | 3.2 | 0.16 | 2029.64 | 2037.85 | 2016.47 | 0 |
| 1775854800 | 2034.41 | -20.54 | -1.00 | 2056.82 | 2064.55 | 2031.86 | 0 |
| 1775768400 | 2054.95 | 2.64 | 0.13 | 2051.55 | 2065.7399 | 2038.39 | 0 |
| 1775682000 | 2052.31 | 40.63 | 2.02 | 2030.6 | 2053.42 | 2025.86 | 0 |
| 1775595600 | 2011.68 | -4.47 | -0.22 | 2012.75 | 2017.69 | 1990.02 | 0 |
| 1775509200 | 2016.15 | -5.98 | -0.30 | 2021.2 | 2026.49 | 2011.13 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
