ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Health Care Titans 30 Total Return

DJ Health Care Titans 30 Total Return (DJTHCAT)

1,920.42
-32.72
(-1.68%)
終了 11月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17314488001920.42-32.72-1.681945.741947.671919.670
17313624001953.14-6.01-0.311962.571965.941951.080
17311032001959.1510.350.531955.061966.821949.680
17310168001948.83.370.171941.191952.731940.460
17309304001945.43-6.77-0.351958.91975.41941.190
17308440001952.2-0.87-0.041951.581952.931934.260
17307576001953.07-13.62-0.691971.41972.521951.270
17304948001966.697.990.411957.451977.41956.780
17304084001958.7-14.55-0.741973.621973.951956.70
17303220001973.25-5.24-0.261978.191978.211937.730
17302356001978.49-11.6-0.581990.181992.991978.120
17301492001990.092.380.121987.241995.081984.180
17298900001987.71-8.62-0.431995.412002.741985.60
17298036001996.33-13.63-0.682012.592014.041996.30
17297172002009.96-7.56-0.372017.762017.942002.540
17296308002017.52-6.62-0.332020.522021.742008.730
17295444002024.14-22.56-1.102046.932048.22022.760
17292852002046.70.680.032044.552049.942035.670
17291988002046.02-5.05-0.252051.752054.912043.760
17291124002051.074.290.212048.362054.632040.30
17290260002046.78-25.11-1.212074.912075.032041.170
17289396002071.899.680.472062.71992074.842059.46990
17286804002062.2115.030.732047.072063.592046.420
17285940002047.18-2.76-0.132056.232057.62042.390
17285076002049.9416.580.822034.82051.082031.240
17284212002033.362.630.132028.312039.262027.860
17283348002030.731.780.092028.062043.32027.890
17280756002028.95-4.41-0.222035.072035.272020.520
17279892002033.36-17.49-0.852049.362050.892030.460
17279028002050.85-5.47-0.272057.842057.862038.810
17278164002056.32-5.49-0.272063.482067.012050.340
17277300002061.812.790.142060.292062.432048.510
17274708002059.02-4.45-0.222058.272070.852054.420
17273844002063.46994.850.242062.52065.092052.860
17272980002058.62-16.67-0.802076.71992084.48992058.050
17272116002075.290.990.052074.862076.862063.920
17271252002074.3-9.99-0.482082.182082.662071.320
17268660002084.29-13.83-0.662099.52099.872081.340
17267796002098.127.880.382096.922105.682092.120
17266932002090.2399-6.01-0.292095.12108.142087.680
17266068002096.25-20.66-0.982117.932118.012091.480
17265204002116.9112.690.602108.832121.382108.070
17262612002104.21993.980.192104.052109.082100.690
17261748002100.23996.470.312094.92101.732080.10
17260884002093.77-11.74-0.562102.842108.052072.320
17260020002105.513.210.152095.312106.762092.48990
17259156002102.38.670.412093.692107.272083.480
17256564002093.63-4.34-0.212097.122115.482091.60
17255700002097.9699-29.29-1.382125.942127.352090.650
17254836002127.26-3.52-0.172125.432132.422118.180
17253972002130.78-3.64-0.172134.932139.682126.830
17250516002134.4212.740.602123.622134.842118.040
17249652002121.684.850.232119.572128.042113.540
17248788002116.831.230.062114.332124.832109.630
17247924002115.63.220.152115.272120.832108.48990
17247060002112.38-1.55-0.0721142119.662110.790
17244468002113.9313.80.662101.832114.052100.460
17243604002100.132.70.132101.712108.072091.230
17242740002097.431.760.082095.52101.392089.430
17241876002095.6711.510.552084.182101.382083.30
17241012002084.1612.110.582071.82086.122070.70
17238420002072.052.220.112072.132074.842064.450
17237556002069.8310.330.502063.872074.132058.620
17236692002059.59.750.482052.012060.48992042.070
17235828002049.7525.141.242023.682051.12021.780

最近閲覧した銘柄

Delayed Upgrade Clock