Hot Features
プレミアム
DJ Health Care Titans 30 Index EUR (DJTHCAE)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1237.41 | -10.02 | -0.80 | 1248.19 | 1248.64 | 1236.8599 | 0 |
| 1737064800 | 1247.43 | 3.52 | 0.28 | 1243.76 | 1248.45 | 1236.13 | 0 |
| 1736978400 | 1243.91 | 3.71 | 0.30 | 1241.4 | 1246.51 | 1237.94 | 0 |
| 1736892000 | 1240.2 | -23.08 | -1.83 | 1259.93 | 1261.26 | 1233.71 | 0 |
| 1736805600 | 1263.28 | 13.48 | 1.08 | 1248.75 | 1266.8599 | 1248.44 | 0 |
| 1736546400 | 1249.8 | 3.59 | 0.29 | 1250.42 | 1257.83 | 1248.27 | 0 |
| 1736373600 | 1246.21 | 7.67 | 0.62 | 1241.25 | 1247.5 | 1233.73 | 0 |
| 1736287200 | 1238.54 | 11.06 | 0.90 | 1223.74 | 1243.1099 | 1221.81 | 0 |
| 1736200800 | 1227.48 | -10.45 | -0.84 | 1233.32 | 1235.3699 | 1224.8699 | 0 |
| 1735941600 | 1237.93 | 2.94 | 0.24 | 1232.7 | 1240.93 | 1230.03 | 0 |
| 1735855200 | 1234.99 | 12.37 | 1.01 | 1224.68 | 1240.78 | 1222.3599 | 0 |
| 1735682400 | 1222.6199 | 7.33 | 0.60 | 1214.25 | 1223.92 | 1212.82 | 0 |
| 1735596000 | 1215.29 | -9.72 | -0.79 | 1224.16 | 1228.09 | 1211 | 0 |
| 1735336800 | 1225.01 | -1.5 | -0.12 | 1229.9 | 1230.42 | 1221.3 | 0 |
| 1735250400 | 1226.51 | -1.92 | -0.16 | 1228.29 | 1228.59 | 1223.54 | 0 |
| 1735077600 | 1228.43 | 4.25 | 0.35 | 1225.76 | 1228.64 | 1218.9 | 0 |
| 1734991200 | 1224.18 | 18.53 | 1.54 | 1212.67 | 1225.29 | 1212.64 | 0 |
| 1734732000 | 1205.65 | -11.52 | -0.95 | 1213.1 | 1214.42 | 1188.94 | 0 |
| 1734645600 | 1217.17 | -12.55 | -1.02 | 1224.1199 | 1226 | 1211.8 | 0 |
| 1734559200 | 1229.72 | 1.34 | 0.11 | 1226.59 | 1239.68 | 1224.54 | 0 |
| 1734472800 | 1228.38 | 3.01 | 0.25 | 1223.65 | 1231.66 | 1220.06 | 0 |
| 1734386400 | 1225.3699 | -11.9 | -0.96 | 1237.71 | 1244.52 | 1224.34 | 0 |
| 1734127200 | 1237.27 | -6.9 | -0.55 | 1240.53 | 1240.71 | 1230.57 | 0 |
| 1734040800 | 1244.17 | -8.64 | -0.69 | 1249.9 | 1255.18 | 1242.64 | 0 |
| 1733954400 | 1252.81 | -13.02 | -1.03 | 1266.57 | 1269.33 | 1252.56 | 0 |
| 1733868000 | 1265.83 | -4.46 | -0.35 | 1271.74 | 1275.69 | 1264.16 | 0 |
| 1733781600 | 1270.29 | 4.73 | 0.37 | 1265.9 | 1271.88 | 1259.72 | 0 |
| 1733522400 | 1265.56 | -3.42 | -0.27 | 1269.68 | 1272.22 | 1264.3 | 0 |
| 1733436000 | 1268.98 | -17.28 | -1.34 | 1283.31 | 1285.3699 | 1267.04 | 0 |
| 1733349600 | 1286.26 | -7.99 | -0.62 | 1291.47 | 1295.13 | 1282.8 | 0 |
| 1733263200 | 1294.25 | -0.39 | -0.03 | 1294.65 | 1299.48 | 1292.59 | 0 |
| 1733176800 | 1294.64 | 6.88 | 0.53 | 1294.07 | 1297.68 | 1290.67 | 0 |
| 1732917600 | 1287.76 | 5.05 | 0.39 | 1283.95 | 1293.6099 | 1282.63 | 0 |
| 1732744800 | 1282.71 | -2.6 | -0.20 | 1280.34 | 1290.17 | 1275.32 | 0 |
| 1732658400 | 1285.31 | 4.66 | 0.36 | 1280.2 | 1287.25 | 1273.13 | 0 |
| 1732572000 | 1280.65 | 0.38 | 0.03 | 1276.76 | 1282.6 | 1267.68 | 0 |
| 1732312800 | 1280.27 | 15.78 | 1.25 | 1268.48 | 1286.23 | 1266.99 | 0 |
| 1732226400 | 1264.49 | 13.27 | 1.06 | 1251.55 | 1265.45 | 1246.44 | 0 |
| 1732140000 | 1251.22 | 17.54 | 1.42 | 1237.3699 | 1252.94 | 1237.3 | 0 |
| 1732053600 | 1233.68 | -1.12 | -0.09 | 1236.09 | 1241.73 | 1225.59 | 0 |
| 1731967200 | 1234.8 | -9.99 | -0.80 | 1240.48 | 1243.21 | 1232.23 | 0 |
| 1731708000 | 1244.79 | -28.37 | -2.23 | 1261.6199 | 1262.57 | 1241.23 | 0 |
| 1731621600 | 1273.16 | -9.93 | -0.77 | 1284.51 | 1288.98 | 1271.51 | 0 |
| 1731535200 | 1283.09 | 3.26 | 0.25 | 1282.1099 | 1287.39 | 1276.1 | 0 |
| 1731448800 | 1279.83 | -17.78 | -1.37 | 1297.2 | 1298.24 | 1279.45 | 0 |
| 1731362400 | 1297.6099 | 3.66 | 0.28 | 1300.7 | 1308.52 | 1296.48 | 0 |
| 1731103200 | 1293.95 | 16.44 | 1.29 | 1284.3 | 1300.06 | 1278.97 | 0 |
| 1731016800 | 1277.51 | -6.35 | -0.49 | 1276.66 | 1281.04 | 1272.74 | 0 |
| 1730930400 | 1283.8599 | 18.53 | 1.46 | 1290.58 | 1306.44 | 1279.69 | 0 |
| 1730844000 | 1265.33 | -6.5 | -0.51 | 1269.34 | 1269.8 | 1255.66 | 0 |
| 1730757600 | 1271.83 | -13.96 | -1.09 | 1281.41 | 1281.99 | 1269.98 | 0 |
| 1730494800 | 1285.79 | 10.99 | 0.86 | 1274.45 | 1289.47 | 1274.38 | 0 |
| 1730408400 | 1274.8 | -12.22 | -0.95 | 1287.7 | 1287.7 | 1273.44 | 0 |
| 1730322000 | 1287.02 | -8.55 | -0.66 | 1294.65 | 1295.2 | 1267.35 | 0 |
| 1730235600 | 1295.57 | -7.71 | -0.59 | 1303.7 | 1307.6 | 1295.44 | 0 |
| 1730149200 | 1303.28 | -0.61 | -0.05 | 1303.22 | 1305.8599 | 1298.21 | 0 |
| 1729890000 | 1303.89 | -1.79 | -0.14 | 1305.56 | 1309.93 | 1302.63 | 0 |
| 1729803600 | 1305.68 | -14.28 | -1.08 | 1320.71 | 1321.64 | 1305.54 | 0 |
| 1729717200 | 1319.96 | -3.49 | -0.26 | 1325.2 | 1326.82 | 1315.93 | 0 |
| 1729630800 | 1323.45 | -2.01 | -0.15 | 1321.5 | 1325.53 | 1315.1199 | 0 |
| 1729544400 | 1325.46 | -8.5 | -0.64 | 1335.82 | 1336.67 | 1324.68 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
