DJ Financial Services Titans 30 Total Return【DJTFVST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	2095.19	27.28	1.32	2068.44	2105.64	2068.37
1781211540	2067.91	10.69	0.52	2054.94	2071.86	2041.61
1781125140	2057.2199	-21.83	-1.05	2078.75	2083.13	2057.08
1781038740	2079.05	19.56	0.95	2059.98	2088.86	2058.31
1780952340	2059.4899	-10.34	-0.50	2068.41	2076.58	2057.05
1780693140	2069.83	-15.18	-0.73	2084.68	2089.56	2063.08
1780606740	2085.01	53	2.61	2032.21	2090.16	2032.19
1780520340	2032.01	-37.97	-1.83	2070	2070.33	2023
1780433940	2069.98	-17.2	-0.82	2088.58	2090	2059.42
1780347540	2087.18	-0.17	-0.01	2087.4	2090.9899	2073.59
1780088340	2087.35	12.95	0.62	2075.14	2100.2399	2073.3
1780001940	2074.4	-2.64	-0.13	2075.29	2075.98	2059.58
1779915540	2077.04	-5.55	-0.27	2081.43	2093.33	2072.6
1779829140	2082.59	-6.95	-0.33	2092.21	2100.12	2078.11
1779483540	2089.54	4.71	0.23	2085.33	2101.36	2084.85
1779397140	2084.83	5.34	0.26	2079.77	2088.25	2064.96
1779310740	2079.4899	22	1.07	2058.01	2081.04	2046.7
1779224340	2057.4899	-28.91	-1.39	2088.01	2088.6	2056.01
1779137940	2086.4	21.04	1.02	2065.02	2090.44	2061.04
1778878740	2065.36	-12.9	-0.62	2077.94	2082.95	2064.13
1778792340	2078.26	12.74	0.62	2064.32	2087.52	2064.2399
1778705940	2065.52	-14.8	-0.71	2079.91	2080.27	2056.21
1778619540	2080.32	12.71	0.61	2068.78	2086.05	2058.89
1778533140	2067.61	1.57	0.08	2066.61	2076.17	2055.66
1778273940	2066.04	0.83	0.04	2064.27	2070.43	2052.17
1778187540	2065.21	-5.43	-0.26	2070.17	2084.95	2057.58
1778101140	2070.64	9.99	0.48	2061.86	2083.28	2061.39
1778014740	2060.65	-7.98	-0.39	2069.17	2071.01	2053.76
1777928340	2068.63	-8.92	-0.43	2078.23	2094.27	2066.98
1777669140	2077.55	-7.74	-0.37	2085.11	2101.15	2077.5
1777582740	2085.29	10.34	0.50	2073.52	2090.64	2048.09
1777496340	2074.95	9.95	0.48	2065.28	2091.83	2064.65
1777409940	2065	2.25	0.11	2070.65	2077.29	2064.63
1777323600	2062.75	0	0.00	2062.75	2062.75	2062.75
1777064400	2062.75	0	0.00	2062.75	2062.75	2062.75
1776978000	2062.75	-30.68	-1.47	2092.86	2093.66	2041.9
1776891600	2093.43	7.59	0.36	2085.56	2108.04	2084.81
1776805200	2085.84	-13.31	-0.63	2095.81	2128.26	2081.52
1776718800	2099.15	3.34	0.16	2095.81	2106.57	2092.03
1776459600	2095.81	20.18	0.97	2077	2115.59	2076.77
1776373200	2075.63	-13.49	-0.65	2061.86	2099.09	2061.86
1776286800	2089.12	27.26	1.32	2061.86	2095.41	2061.86
1776200400	2061.86	21.25	1.04	2042.3	2065.8	2041.56
1776114000	2040.61	38.51	1.92	2000.56	2041.42	1987.73
1775854800	2002.1	-18.46	-0.91	2021.01	2022.33	1993.62
1775768400	2020.56	-3.82	-0.19	2024.16	2027.86	1999.74
1775682000	2024.38	52.58	2.67	1977.67	2041.54	1976.26
1775595600	1971.8	-1.03	-0.05	1973.64	1975.71	1958.67
1775509200	1972.83	10.06	0.51	1962.66	1980.18	1957.97
1775163600	1962.77	6.26	0.32	1954.65	1975.65	1924.26
1775077200	1956.51	-0.5	-0.03	1961.18	1978.07	1943.18
1774990800	1957.01	39.92	2.08	1918.91	1959.76	1918.67
1774904400	1917.09	22.53	1.19	1892.89	1931.4	1892.64
1774645200	1894.56	-45.86	-2.36	1940.27	1940.98	1888.91
1774558800	1940.42	-11.04	-0.57	1950.58	1957.67	1934.2
1774472400	1951.46	1.21	0.06	1951.4	1979.93	1937.76
1774386000	1950.25	-6.49	-0.33	1957.69	1960.04	1935.93
1774299600	1956.74	15.34	0.79	1938.83	1981.61	1936.89
1774040400	1941.4	0.49	0.03	1940.66	1949.65	1929.19
1773954000	1940.91	1.57	0.08	1938.41	1947.18	1921.81
1773867600	1939.34	-28.64	-1.46	1968.35	1971.08	1937.72
1773781200	1967.98	16.79	0.86	1951.26	1986.45	1950.52
1773694800	1951.19	18.26	0.94	1933.54	1966.08	1933.15