ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Financial Services Titans 30 Total Return

DJ Financial Services Titans 30 Total Return (DJTFVST)

2,043.08
-25.44
(-1.23%)
終了 2月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401752002043.08-25.44-1.232070.032073.862038.760
17400888002068.52-27.65-1.322095.412096.082052.98990
17400024002096.17-1.13-0.052097.46992098.862085.350
17399160002097.316.260.782081.48992097.362081.160
17395704002081.047.710.372075.122088.192074.620
17394840002073.3317.220.842055.772075.72055.450
17393976002056.11-8.2-0.402066.022066.292039.350
17393112002064.311.220.062063.372066.932047.80
17392248002063.09-9.57-0.462072.6420812054.320
17389656002072.66-14.45-0.692087.52095.32071.540
17388792002087.1110.510.512076.98992090.96992075.290
17387928002076.627.741.352048.362076.852048.080
17387064002048.86-17.6-0.852067.462068.632046.940
17386200002066.46-13.33-0.642076.462077.352036.290
17383608002079.79-12.45-0.602092.562099.422078.760
17382744002092.239922.981.112069.942104.232069.290
17381880002069.26-0.42-0.022070.132082.952064.90
17381016002069.683.320.162065.882076.812053.250
17380152002066.3611.140.542054.162066.822034.70
17377560002055.21995.830.282051.422058.712043.450
17376696002049.3917.340.852031.222051.422030.660
17375832002032.05-0.24-0.012032.622037.252023.340
17374968002032.2923.421.172010.52033.142010.110
17371512002008.8717.380.871991.822014.851991.820
17370648001991.4916.020.811975.931992.421975.350
17369784001975.4754.582.841921.311978.931921.210
17368920001920.8922.071.161900.341924.411899.50
17368056001898.825.450.291891.821899.651878.550
17365464001893.37-53.58-2.751947.391947.421890.840
17363736001946.959.630.501938.081947.351928.440
17362872001937.32-15.83-0.811953.751960.31929.710
17362008001953.15-8.27-0.421961.661970.861950.980
17359416001961.4212.820.661949.061962.211942.780
17358552001948.6-2.55-0.131950.481969.091935.590
17356824001951.15-0.15-0.011951.281960.621946.390
17355960001951.3-19.26-0.981969.91970.561935.050
17353368001970.56-15.61-0.791986.731987.581961.830
17352504001986.172.570.131983.81987.781974.40
17350776001983.623.931.221960.171983.621960.030
17349912001959.677.310.371951.931961.551937.210
17347320001952.3623.151.201928.471968.231918.450
17346456001929.215.070.261923.251957.151922.950
17345592001924.14-62.12-3.131986.491995.951923.310
17344728001986.26-14.2-0.712000.372000.551981.010
17343864002000.462.050.101997.962006.71997.70
17341272001998.41-9.99-0.502007.492015.431997.840
17340408002008.4-7.31-0.362016.422020.062007.60
17339544002015.7113.570.682001.532018.232000.870
17338680002002.146.030.301995.812009.61988.720
17337816001996.11-19.24-0.952017.122025.661995.210
17335224002015.355.250.262009.852018.822009.610
17334360002010.1-0.88-0.042012.062020.412008.140
17333496002010.98-1.94-0.102012.532015.032004.410
17332632002012.92-9.95-0.492023.382033.712012.550
17331768002022.87-13.88-0.682036.862044.442017.040
17329176002036.756.280.312030.782045.032030.230
17327448002030.475.450.272026.422041.392026.180
17326584002025.022.440.122021.842028.812010.360
17325720002022.5812.50.622010.572031.142010.480
17323128002010.0819.280.971989.952011.431988.540

最近閲覧した銘柄

Delayed Upgrade Clock