DJ Financial Services Titans 30 Total Return【DJTFVST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	2187.25	24.34	1.13	2165.38	2187.96	2155.83
1783025940	2162.91	44.53	2.10	2119.44	2162.92	2119.42
1782939540	2118.38	38.69	1.86	2079.01	2132.46	2078.12
1782853140	2079.69	6.15	0.30	2073.08	2086.3	2068.4699
1782766740	2073.54	3.31	0.16	2071.19	2089.66	2070.55
1782507540	2070.23	0.63	0.03	2068.1	2087.42	2057.06
1782421140	2069.6	-17.34	-0.83	2085.93	2122.32	2068.3
1782334740	2086.94	-16.53	-0.79	2101.9699	2108.17	2085.88
1782248340	2103.4699	-10.47	-0.50	2112.03	2116.7199	2100.31
1782161940	2113.94	0.04	0.00	2114.05	2133.4	2108.62
1781816340	2113.9	-19.56	-0.92	2132.17	2150.23	2111.64
1781729940	2133.46	-15.8	-0.74	2149.01	2166.73	2129.4
1781643540	2149.26	30.72	1.45	2118.83	2151.14	2118.79
1781557140	2118.54	23.35	1.11	2097.85	2135.42	2096.69
1781297940	2095.19	27.28	1.32	2068.44	2105.64	2068.37
1781211540	2067.91	10.69	0.52	2054.94	2071.86	2041.61
1781125140	2057.2199	-21.83	-1.05	2078.75	2083.13	2057.08
1781038740	2079.05	19.56	0.95	2059.98	2088.86	2058.31
1780952340	2059.4899	-10.34	-0.50	2068.41	2076.58	2057.05
1780693140	2069.83	-15.18	-0.73	2084.68	2089.56	2063.08
1780606740	2085.01	53	2.61	2032.21	2090.16	2032.19
1780520340	2032.01	-37.97	-1.83	2070	2070.33	2023
1780433940	2069.98	-17.2	-0.82	2088.58	2090	2059.42
1780347540	2087.18	-0.17	-0.01	2087.4	2090.9899	2073.59
1780088340	2087.35	12.95	0.62	2075.14	2100.2399	2073.3
1780001940	2074.4	-2.64	-0.13	2075.29	2075.98	2059.58
1779915540	2077.04	-5.55	-0.27	2081.43	2093.33	2072.6
1779829140	2082.59	-6.95	-0.33	2092.21	2100.12	2078.11
1779483540	2089.54	4.71	0.23	2085.33	2101.36	2084.85
1779397140	2084.83	5.34	0.26	2079.77	2088.25	2064.96
1779310740	2079.4899	22	1.07	2058.01	2081.04	2046.7
1779224340	2057.4899	-28.91	-1.39	2088.01	2088.6	2056.01
1779137940	2086.4	21.04	1.02	2065.02	2090.44	2061.04
1778878740	2065.36	-12.9	-0.62	2077.94	2082.95	2064.13
1778792340	2078.26	12.74	0.62	2064.32	2087.52	2064.2399
1778705940	2065.52	-14.8	-0.71	2079.91	2080.27	2056.21
1778619540	2080.32	12.71	0.61	2068.78	2086.05	2058.89
1778533140	2067.61	1.57	0.08	2066.61	2076.17	2055.66
1778273940	2066.04	0.83	0.04	2064.27	2070.43	2052.17
1778187540	2065.21	-5.43	-0.26	2070.17	2084.95	2057.58
1778101140	2070.64	9.99	0.48	2061.86	2083.28	2061.39
1778014740	2060.65	-7.98	-0.39	2069.17	2071.01	2053.76
1777928340	2068.63	-8.92	-0.43	2078.23	2094.27	2066.98
1777669140	2077.55	-7.74	-0.37	2085.11	2101.15	2077.5
1777582740	2085.29	10.34	0.50	2073.52	2090.64	2048.09
1777496340	2074.95	9.95	0.48	2065.28	2091.83	2064.65
1777409940	2065	2.25	0.11	2070.65	2077.29	2064.63
1777323600	2062.75	0	0.00	2062.75	2062.75	2062.75
1777064400	2062.75	0	0.00	2062.75	2062.75	2062.75
1776978000	2062.75	-30.68	-1.47	2092.86	2093.66	2041.9
1776891600	2093.43	7.59	0.36	2085.56	2108.04	2084.81
1776805200	2085.84	-13.31	-0.63	2095.81	2128.26	2081.52
1776718800	2099.15	3.34	0.16	2095.81	2106.57	2092.03
1776459600	2095.81	20.18	0.97	2077	2115.59	2076.77
1776373200	2075.63	-13.49	-0.65	2061.86	2099.09	2061.86
1776286800	2089.12	27.26	1.32	2061.86	2095.41	2061.86
1776200400	2061.86	21.25	1.04	2042.3	2065.8	2041.56
1776114000	2040.61	38.51	1.92	2000.56	2041.42	1987.73
1775854800	2002.1	-18.46	-0.91	2021.01	2022.33	1993.62
1775768400	2020.56	-3.82	-0.19	2024.16	2027.86	1999.74
1775682000	2024.38	52.58	2.67	1977.67	2041.54	1976.26
1775595600	1971.8	-1.03	-0.05	1973.64	1975.71	1958.67