DJ Food and Beverage Titans 30 Index EUR【DJTFOBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782161940	663.66999	0.79	0.12	660.22	666.91	659.97
1781816340	662.88	-0.5	-0.08	661.12	664.24	660.16
1781729940	663.38	-5.5	-0.82	668.65	670.74	661.67999
1781643540	668.88	-1.2	-0.18	669.01	673.55	666.69
1781557140	670.08	-5.7	-0.84	675.12	675.32	667.76
1781297940	675.78	3.92	0.58	673.59	675.84	670.28
1781211540	671.86	-1.74	-0.26	673.32	678.33	671.55
1781125140	673.6	9.54	1.44	666.34	674.87	664.95
1781038740	664.05999	9.21	1.41	655.25	665.21	655
1780952340	654.85	-2.85	-0.43	658.01	659.22	654.08
1780693140	657.7	9.79	1.51	648.4	662.67999	647.27
1780606740	647.91	-5.34	-0.82	652.73	658.08	647.4
1780520340	653.25	0.91	0.14	654.87	657.32	651.51
1780433940	652.34	0.41	0.06	651.28	653.98	650.30999
1780347540	651.92999	-3.91	-0.60	655.14	656.30999	650.49
1780088340	655.84	-8.08	-1.22	663.95	665.47	655.29999
1780001940	663.91999	-7.93	-1.18	669.41999	669.72	663.38
1779915540	671.85	11.07	1.68	660.96	675.12	660.95
1779829140	660.78	-7.13	-1.07	667.54999	668.62	660.66
1779483540	667.91	2.6	0.39	666.11	669.75	664.73
1779397140	665.30999	0.27	0.04	666.04999	666.82	660.4
1779310740	665.04	-1.06	-0.16	664.32	667.45	661.7
1779224340	666.1	4.9	0.74	665	671.4	662.35
1779137940	661.2	5.58	0.85	654.29999	661.72	653.79999
1778878740	655.62	2.25	0.34	655.7	659.38	654.75
1778792340	653.37	0.57	0.09	653.5	657.13	652.4
1778705940	652.79999	-0.81	-0.12	653.78	657.63	651.38
1778619540	653.61	6.97	1.08	646.91999	656.05999	645.91999
1778533140	646.64	-6.39	-0.98	653.2	653.24	644.16999
1778273940	653.03	2.36	0.36	649.35	656.41	648.29999
1778187540	650.66999	-6.9	-1.05	655.16999	655.21	645.92999
1778101140	657.57	5.16	0.79	653.48	658.22	652.62
1778014740	652.41	7.74	1.20	647.77	654.79999	645.94
1777928340	644.66999	-4.37	-0.67	647.62	648.03	642.55999
1777669140	649.04	-1.63	-0.25	651.09	652.72	647.04999
1777582740	650.66999	5.11	0.79	643.73	652.29999	643.39
1777496340	645.55999	-1.2	-0.19	645.89	647.54	642.74
1777409940	646.76	0.36	0.06	644.48	649.91999	644.48
1777323600	646.4	0	0.00	646.4	646.4	646.4
1777064400	646.4	0	0.00	646.4	646.4	646.4
1776978000	646.4	10.98	1.73	637.25	647.74	637.14
1776891600	635.41999	-0.19	-0.03	635.66999	638.63	634.5
1776805200	635.61	-6.88	-1.07	641.54999	642.44	635.19
1776718800	642.49	-3.73	-0.58	642.75	645.54999	641.05999
1776459600	646.22	5.01	0.78	641.85	646.58	639
1776373200	641.21	3.9	0.61	636.45	643.41	636.37
1776286800	637.30999	-5.28	-0.82	642.77	643.61	635.58
1776200400	642.59	0.28	0.04	643.2	645.21	639.79
1776114000	642.30999	-7.51	-1.16	649.95	650.42999	641.51
1775854800	649.82	-3.04	-0.47	653.73	654.58	648.99
1775768400	652.86	2.11	0.32	650.66999	653.09	643.99
1775682000	650.75	7.43	1.15	645.48	650.87	643.04999
1775595600	643.32	-8.39	-1.29	653.36	654.42999	642.58
1775509200	651.71	4.11	0.63	647.71	651.80999	645.09
1775163600	647.6	4.82	0.75	645.33	647.88	643.71
1775077200	642.78	-0.67	-0.10	643.95	645.04999	635.86
1774990800	643.45	-4.9	-0.76	649.41	650.91	640.36
1774904400	648.35	4.51	0.70	644.54999	653.1	644.15
1774645200	643.84	4.58	0.72	639.97	646.34	638.07
1774558800	639.26	-2.24	-0.35	641.48	647.07	638.29
1774472400	641.5	5.19	0.82	636.46	641.69	633.69
1774386000	636.30999	2.24	0.35	634.5	640.79	633.2
1774299600	634.07	-0.32	-0.05	635.24	638.39	631.55999