ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Food and Beverage Titans 30

DJ Food and Beverage Titans 30 (DJTFOB)

558.10
12.68
(2.32%)
終了 2月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740175200558.112.682.32546.32559.36546.120
1740088800545.419994.490.83541.80999545.51539.549990
1740002400540.929992.980.55537.83541.04536.630
1739916000537.951.90.35536.53538.04531.260
1739570400536.04999-2.68-0.50538.27542.94535.809990
1739484000538.7311.12.10533.37539.02531.980
1739397600527.631.70.32529.53529.895240
1739311200525.929997.061.36518.83526.1518.770
1739224800518.87-1.33-0.26520.13520.41517.090
1738965600520.2-0.48-0.09521.16999521.76518.960
1738879200520.679993.040.59518.07523.94518.010
1738792800517.640.280.05517.59517.83513.260
1738706400517.36-8.08-1.54523.26525.04999516.710
1738620000525.44-4.01-0.76525.26527.94519.890
1738360800529.45-4.93-0.92534.36534.79529.130
1738274400534.385.451.03529.02536528.530
1738188000528.92999-0.46-0.09527.76530.74527.260
1738101600529.39-7.76-1.44538.19538.83528.850
1738015200537.1512.332.35525.95538.61525.630
1737756000524.825.61.08521.69525.2520.990
1737669600519.220.780.15518.6520.02516.40
1737583200518.44-5.17-0.99523.36523.7518.299990
1737496800523.613.160.61521.79999525.55999521.049990
1737151200520.452.90.56518.87522.28518.120
1737064800517.549994.480.87513.42999517.87511.030
1736978400513.07-1.69-0.33515.09518.66512.330
1736892000514.760.350.07516.21516.26511.660
1736805600514.411.60.31511.84515.54999509.630
1736546400512.80999-15.3-2.90527.75527.99512.299990
1736373600528.110.030.01527.32528.41999523.080
1736287200528.08-1.17-0.22529.4534.52527.770
1736200800529.25-3.84-0.72532.26535.35528.960
1735941600533.09-2.97-0.55536.04999536.28531.990
1735855200536.05999-2.86-0.53538.55999541.52535.270
1735682400538.919991.60.30537.26540.23536.669990
1735596000537.32-4.41-0.81541.29542.25535.40
1735336800541.731.580.29540.23543.03538.940
1735250400540.15-0.49-0.09540.69541.16539.220
1735077600540.642.090.39538.85540.69537.299990
1734991200538.54999-1.46-0.27539.2539.79535.210
1734732000540.011.940.36537.08542.11536.090
1734645600538.07-4.19-0.77541.6542.23537.980
1734559200542.26-10.22-1.85551.57551.83542.080
1734472800552.48-0.77-0.14551.41555.87550.330
1734386400553.25-5.93-1.06557.86559.6553.210
1734127200559.17999-0.74-0.13560.30999561.85557.630
1734040800559.919993.470.62558.08561.1557.260
1733954400556.45-2-0.36558.24561.22555.919990
1733868000558.45-1.18-0.21559.4560.01554.320
1733781600559.634.20.76555.41999563.87554.549990
1733522400555.42999-3.88-0.69559.61561.49555.280
1733436000559.309994.130.74555.96559.76555.190
1733349600555.17999-4.78-0.85559.24559.29999554.240
1733263200559.96-0.69-0.12561.54999561.84558.730
1733176800560.65-1.35-0.24560.69562.29999557.450
17329176005621.70.30560.54999562.28557.620
1732744800560.299991.930.35559.15562.74558.350
1732658400558.37-2.56-0.46558.1561.16999556.760
1732572000560.929993.640.65558.58562.58557.840