DJTEST3【DJTEST3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780952400	104.51	104.51	104.51	104.51
1780693200	104.51	104.51	104.51	104.51
1780606800	104.51	104.51	104.51	104.51
1780520400	104.51	104.51	104.51	104.51
1780434000	104.51	104.51	104.51	104.51
1780347600	104.51	104.51	104.51	104.51
1780088400	104.51	104.51	104.51	104.51
1780002000	104.51	104.51	104.51	104.51
1779915600	104.51	104.51	104.51	104.51
1779829200	104.51	104.51	104.51	104.51
1779483600	104.51	104.51	104.51	104.51
1779397200	104.51	104.51	104.51	104.51
1779310800	104.51	104.51	104.51	104.51
1779224400	104.51	104.51	104.51	104.51
1779138000	104.51	104.51	104.51	104.51
1778878800	104.51	104.51	104.51	104.51
1778792400	104.51	104.51	104.51	104.51
1778706000	104.51	104.51	104.51	104.51
1778619600	104.51	104.51	104.51	104.51
1778533200	104.51	104.51	104.51	104.51
1778274000	104.51	104.51	104.51	104.51
1778187600	104.51	104.51	104.51	104.51
1778101200	104.51	104.51	104.51	104.51
1778014800	104.51	104.51	104.51	104.51
1777928400	104.51	104.51	104.51	104.51
1777669200	104.51	104.51	104.51	104.51
1777582800	104.51	104.51	104.51	104.51
1777496400	104.51	104.51	104.51	104.51
1777410000	104.51	104.51	104.51	104.51
1777323600	104.51	104.51	104.51	104.51
1777064400	104.51	104.51	104.51	104.51
1776978000	104.51	104.51	104.51	104.51
1776891600	104.51	104.51	104.51	104.51
1776805200	104.51	104.51	104.51	104.51
1776718800	104.51	104.51	104.51	104.51
1776459600	104.51	104.51	104.51	104.51
1776373200	104.51	104.51	104.51	104.51
1776286800	104.51	104.51	104.51	104.51
1776200400	104.51	104.51	104.51	104.51
1776114000	104.51	104.51	104.51	104.51
1775854800	104.51	104.51	104.51	104.51
1775768400	104.51	104.51	104.51	104.51
1775682000	104.51	104.51	104.51	104.51
1775595600	104.51	104.51	104.51	104.51
1775509200	104.51	104.51	104.51	104.51
1775163600	104.51	104.51	104.51	104.51
1775077200	104.51	104.51	104.51	104.51
1774990800	104.51	104.51	104.51	104.51
1774904400	104.51	104.51	104.51	104.51
1774645200	104.51	104.51	104.51	104.51
1774558800	104.51	104.51	104.51	104.51
1774472400	104.51	104.51	104.51	104.51
1774386000	104.51	104.51	104.51	104.51
1774299600	104.51	104.51	104.51	104.51
1774040400	104.51	104.51	104.51	104.51
1773954000	104.51	104.51	104.51	104.51
1773867600	104.51	104.51	104.51	104.51
1773781200	104.51	104.51	104.51	104.51
1773694800	104.51	104.51	104.51	104.51
1773435600	104.51	104.51	104.51	104.51
1773349200	104.51	104.51	104.51	104.51
1773262800	104.51	104.51	104.51	104.51
1773176400	104.51	104.51	104.51	104.51
1773090000	104.51	104.51	104.51	104.51