ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Construction and Materials Titans 30 Total Return

DJ Construction and Materials Titans 30 Total Return (DJTCNST)

668.86
-4.48
(-0.67%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740088800668.86-4.48-0.67675.02675.92665.580
1740002400673.34-9.77-1.43681.19681.34670.230
1739916000683.114.250.63679.58685.01678.620
1739570400678.862.590.38675.73679.52675.680
1739484000676.279.21.38670.08676.56669.660
1739397600667.07-4.27-0.64672.05672.75656.610
1739311200671.340.150.02671.1671.74667.510
1739224800671.192.030.30668.46672.54667.549990
1738965600669.16-4.62-0.69675.23676.27667.730
1738879200673.7811.231.69660.29674.1660.290
1738792800662.549996.881.05654.91666.29653.860
1738706400655.669994.430.68652.09658.48651.740
1738620000651.24-13.6-2.05655.15657.29999643.290
1738360800664.84-4.66-0.70669.98672.16664.610
1738274400669.57.441.12664672.26662.580
1738188000662.05999-4.62-0.69667.24667.7661.70
1738101600666.67999-2.53-0.38667.11671.56663.980
1738015200669.21-21.83-3.16688.67690.98667.730
1737756000691.041.820.26691.88693.45689.440
1737669600689.222.350.34687.09691.01684.820
1737583200686.871.270.19685.82688.65685.750
1737496800685.614.792.20673.67685.62672.80
1737151200670.809996.450.97666.69674.16666.690
1737064800664.363.670.56659.54999665.91999658.490
1736978400660.6910.661.64651.2664.69651.080
1736892000650.038.991.40643.66651.61641.320
1736805600641.04-0.77-0.12638.83641.39631.950
1736546400641.80999-11.47-1.76652.59652.72639.799990
1736373600653.280.840.13651.71653.66645.870
1736287200652.44-5.6-0.85657.45660.41649.970
1736200800658.043.830.59655.41999662.35654.350
1735941600654.215.180.80648.96654.78647.830
1735855200649.03-1.12-0.17650.5655.09646.890
1735682400650.15-1.25-0.19651.82654.27649.260
1735596000651.4-5-0.76655.61657.4646.160
1735336800656.4-3.75-0.57660.4661.63654.090
1735250400660.151.230.19659.96661.21657.820
1735077600658.919992.420.37657.41658.98656.330
1734991200656.50.010.00655657.21652.490
1734732000656.4950.77649.71659.78647.250
1734645600651.49-8.92-1.35657.2662651.150
1734559200660.41-17.46-2.58677.14679.74660.350
1734472800677.87-8.24-1.20684.28684.94677.080
1734386400686.11-2.41-0.35687.76688.84684.810
1734127200688.52-2.76-0.40691.45693.06687.130
1734040800691.28-2.8-0.40694.14695.23691.010
1733954400694.084.450.65688.72694.85687.420
1733868000689.63-6.44-0.93696.13696.6688.560
1733781600696.07-8.51-1.21704.94705.51694.350
1733522400704.580.280.04703.69707.5702.520
1733436000704.31.780.25704.82705.82702.310
1733349600702.521.40.20701.62703.2699.510
1733263200701.121.660.24702.09704.3698.660
1733176800699.46-4.38-0.62700.59703.95697.180
1732917600703.845.520.79701705.62700.190
1732744800698.32-3.09-0.44699.61703.35697.670
1732658400701.41-4.82-0.68703.55705.28697.130
1732572000706.239.951.43700.06708.01699.420
1732312800696.283.80.55694.01696.58690.560
1732226400692.485.30.77686.48694.47685.170