DJ Construction and Materials Titans 30【DJTCNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	492.8	4.32	0.88	488.57	496.91	486.61
1781729940	488.48	-4.18	-0.85	493.48	498.39	487.55
1781643540	492.66	1.94	0.40	491.24	497.06	490.43
1781557140	490.72	10.73	2.24	486.87	496.62	485.46
1781297940	479.99	7.82	1.66	475.35	481.19	475.16
1781211540	472.17	12.04	2.62	460.26	472.8	459.36
1781125140	460.13	-14.23	-3.00	475.14	475.42	459.77
1781038740	474.36	4.77	1.02	469.76	479.81	465.98
1780952340	469.59	-5.02	-1.06	471.41	475.19	468.46
1780693140	474.61	-7.29	-1.51	483.23	484.02	472.7
1780606740	481.9	1.83	0.38	480.76	482.32	478.41
1780520340	480.07	2.78	0.58	477.29	484.35	476.43
1780433940	477.29	5.95	1.26	472.34	480.23	470.89
1780347540	471.34	-7.41	-1.55	476.94	477.71	467.37
1780088340	478.75	0.35	0.07	479.34	483.77	478.72
1780001940	478.4	-2.68	-0.56	479.63	480.37	473.14
1779915540	481.08	2.32	0.48	479.92	484.62	479.81
1779829140	478.76	9.55	2.04	473.3	479.76	472.24
1779483540	469.21	2.19	0.47	468.04	471.91	466.34
1779397140	467.02	-2.06	-0.44	467.99	470.09	463.96
1779310740	469.08	5.52	1.19	462.38	472.03	461.95
1779224340	463.56	-10.09	-2.13	472.78	473.93	459.92
1779137940	473.65	-9.13	-1.89	478.26	481.75	472.44
1778878740	482.78	-12.94	-2.61	493.94	494.2	481.16
1778792340	495.72	1.84	0.37	493.83	496.8	493.11
1778705940	493.88	0.16	0.03	495.23	495.37	490.44
1778619540	493.72	-6.77	-1.35	499.23	499.79	489.35
1778533140	500.49	2.97	0.60	496.69	501.44	494.86
1778273940	497.52	-3.18	-0.64	499.39	502.49	496.95
1778187540	500.7	-8.45	-1.66	512.26	513.88	499.05
1778101140	509.15	12.25	2.47	499.58	510.04	499.45
1778014740	496.9	5.78	1.18	492	499.86	491.94
1777928340	491.12	-5.35	-1.08	496.93	497.08	488.24
1777669140	496.47	-0.13	-0.03	497.25	498.99	494.92
1777582740	496.6	18.58	3.89	476.42	497.11	476.25
1777496340	478.02	-3.38	-0.70	481.13	484.27	477.66
1777409940	481.4	-4.65	-0.96	479.31	482.34	476.93
1777323600	486.05	0	0.00	486.05	486.05	486.05
1777064400	486.05	0	0.00	486.05	486.05	486.05
1776978000	486.05	5.6	1.17	479.56	488.9	478.8
1776891600	480.45	-1.63	-0.34	482.43	485.57	479.09
1776805200	482.08	-4.12	-0.85	485.32	487.98	480.62
1776718800	486.2	0.88	0.18	485.32	486.7	482.52
1776459600	485.32	10.99	2.32	473.08	490.33	472.81
1776373200	474.33	-0.21	-0.04	482.69	482.69	472.58
1776286800	474.54	-8.15	-1.69	482.69	482.69	471.38
1776200400	482.69	3.33	0.69	482.23	484.75	479.5
1776114000	479.36	2.16	0.45	475.06	479.56	472.68
1775854800	477.2	4.76	1.01	472.89	479.72	472.41
1775768400	472.44	5.17	1.11	466.61	474.82	465.69
1775682000	467.27	24.88	5.62	454.84	471.19	453.31
1775595600	442.39	-1.75	-0.39	444.75	446.98	439.42
1775509200	444.14	0.96	0.22	443	444.16	440.66
1775163600	443.18	-5	-1.12	443.76	449.76	437.14
1775077200	448.18	12.18	2.79	442.3	451.51	441.42
1774990800	436	11.27	2.65	425.19	437.55	425.19
1774904400	424.73	-5.04	-1.17	429.31	432.61	423.91
1774645200	429.77	-4.18	-0.96	432.91	434.81	429.01
1774558800	433.95	-14.25	-3.18	448.68	448.71	433.5
1774472400	448.2	4.07	0.92	444.38	451.18	444.23
1774386000	444.13	5.44	1.24	439.32	445.28	434.21
1774299600	438.69	10.13	2.36	427	446.52	422.65