DJ Travel and Leisure Titans 30 Index EUR【DJTCGSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741640400	927.33	-25	-2.63	949.41	952.32	921.15
1741384800	952.33	-5.24	-0.55	951.92	954.06	934.59
1741298400	957.57	-21.87	-2.23	982.39	983.61	955.74
1741212000	979.44	-3.56	-0.36	983.49	984.62	971.43
1741125600	983	-27.62	-2.73	1006.98	1008.49	982.5
1741039200	1010.62	-13.94	-1.36	1024.73	1027.44	1006.07
1740780000	1024.56	6.07	0.60	1012.1	1025.09	1009.48
1740693600	1018.49	-0.27	-0.03	1017.66	1030.26	1013.76
1740607200	1018.76	14.76	1.47	1013.23	1027.29	1013.13
1740520800	1004	-10.47	-1.03	1007.23	1007.88	992.53
1740434400	1014.47	5.76	0.57	1009.39	1017.34	1007.89
1740175200	1008.71	-12.35	-1.21	1025.51	1031.13	1007.26
1740088800	1021.06	-25.26	-2.41	1038.01	1039.14	1014.36
1740002400	1046.32	-3.88	-0.37	1047.38	1049.67	1038.09
1739916000	1050.2	2.21	0.21	1050.5	1053.13	1045.45
1739570400	1047.99	13.18	1.27	1040.85	1048.28	1039.55
1739484000	1034.81	0.51	0.05	1036.1099	1044.17	1028.67
1739397600	1034.3	6.2	0.60	1024.57	1034.93	1023.28
1739311200	1028.1	-13.98	-1.34	1041.01	1041.09	1027.13
1739224800	1042.08	8.85	0.86	1038.79	1047.13	1037.2
1738965600	1033.23	9.74	0.95	1023.07	1037.35	1022.73
1738879200	1023.49	13.44	1.33	1012.68	1027.53	1011.97
1738792800	1010.05	-2.42	-0.24	1009.55	1012.04	998.31
1738706400	1012.47	3.88	0.38	1010.12	1012.97	1007.1
1738620000	1008.59	-0.76	-0.08	1015.17	1016.24	998.7
1738360800	1009.35	-5.06	-0.50	1014.82	1019.55	1006.67
1738274400	1014.41	10.79	1.08	1003.69	1015.28	999.71
1738188000	1003.62	11.06	1.11	993.77	1005.63	993.15
1738101600	992.56	14.88	1.52	984.02	995.09	982.23
1738015200	977.68	8.42	0.87	971.15	978.11	960.57
1737756000	969.26	-9.74	-0.99	974.17	975.63	968.39
1737669600	979	7.73	0.80	970.41	979.19	967.14
1737583200	971.27	-9.09	-0.93	977.42	979.94	970.4
1737496800	980.36	-4.05	-0.41	984.42	988.52	975.46
1737151200	984.41	7.89	0.81	976.63	987.46	975.59
1737064800	976.52	4.39	0.45	973.31	978.56	970.32
1736978400	972.13	5.81	0.60	967.41	978.45	963.72
1736892000	966.32	-0.18	-0.02	966.7	973.26	963.03
1736805600	966.5	1.4	0.15	965.21	969.08	959.55
1736546400	965.1	-5.93	-0.61	968.67	975.49	964.76
1736373600	971.03	2.72	0.28	967.32	971.8	966.13
1736287200	968.31	-6.05	-0.62	971.57	975.31	965.49
1736200800	974.36	-10.8	-1.10	981.83	982.44	973.62
1735941600	985.16	-1.02	-0.10	985.55	987.19	976.78
1735855200	986.18	5.5	0.56	980.05	994.34	978.25
1735682400	980.68	2.2	0.22	977.18	984.93	975.85
1735596000	978.48	-8.13	-0.82	984.72	987.82	971.75
1735336800	986.61	-5.78	-0.58	993.63	993.86	983.53
1735250400	992.39	-3.14	-0.32	995.34	995.6	990.72
1735077600	995.53	9.8	0.99	986.5	995.88	985.33
1734991200	985.73	-1.75	-0.18	986.61	989.03	979.41
1734732000	987.48	6.12	0.62	978.12	992.9	976.18
1734645600	981.36	2.29	0.23	973.61	985.15	971.06
1734559200	979.07	-14.86	-1.50	994.79	997.25	978.4
1734472800	993.93	-1.57	-0.16	997.23	998.46	992.72
1734386400	995.5	-7.93	-0.79	999.29	1005.11	994.44
1734127200	1003.43	-15.64	-1.53	1014.95	1015.33	1002.3
1734040800	1019.07	-0.55	-0.05	1019.76	1023.76	1017.5
1733954400	1019.62	6.08	0.60	1011.65	1021.97	1010.01