Hot Features
プレミアム
DJ Travel and Leisure Titans 30 Index EUR (DJTCGSE)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 983.59 | 6.04 | 0.62 | 979.78 | 983.84 | 975.94 | 0 |
| 1732053600 | 977.55 | 1.48 | 0.15 | 979.66 | 984.07 | 970.55 | 0 |
| 1731967200 | 976.07 | -1.02 | -0.10 | 975.33 | 979.26 | 971.99 | 0 |
| 1731708000 | 977.09 | -9.47 | -0.96 | 982.33 | 985.09 | 973.54 | 0 |
| 1731621600 | 986.56 | -0.03 | -0.00 | 984.02 | 988.79 | 983.61 | 0 |
| 1731535200 | 986.59 | 5.29 | 0.54 | 983.97 | 989.92 | 979.81 | 0 |
| 1731448800 | 981.3 | -9.13 | -0.92 | 985.85 | 986.96 | 978.72 | 0 |
| 1731362400 | 990.43 | 15.54 | 1.59 | 975.32 | 991.74 | 974.49 | 0 |
| 1731103200 | 974.89 | 6.75 | 0.70 | 966.19 | 978.76 | 964.15 | 0 |
| 1731016800 | 968.14 | 0.39 | 0.04 | 970.97 | 973.38 | 968.14 | 0 |
| 1730930400 | 967.75 | 32.99 | 3.53 | 947.89 | 972.91 | 945.83 | 0 |
| 1730844000 | 934.76 | 9.21 | 1.00 | 928.29 | 935.79 | 927 | 0 |
| 1730757600 | 925.55 | -6.26 | -0.67 | 928.84 | 929.28 | 923.17 | 0 |
| 1730494800 | 931.81 | 14.37 | 1.57 | 919.94 | 934.34 | 918.26 | 0 |
| 1730408400 | 917.44 | -2.85 | -0.31 | 920.8 | 929.23 | 917.31 | 0 |
| 1730322000 | 920.29 | -9.39 | -1.01 | 926.87 | 928.54 | 919.67 | 0 |
| 1730235600 | 929.68 | 6 | 0.65 | 927.07 | 932.9 | 925.56 | 0 |
| 1730149200 | 923.68 | 7.56 | 0.83 | 917.1 | 926.19 | 915.39 | 0 |
| 1729890000 | 916.12 | -1.16 | -0.13 | 916.87 | 919.73 | 914.23 | 0 |
| 1729803600 | 917.28 | -3.92 | -0.43 | 917.69 | 921.73 | 915.89 | 0 |
| 1729717200 | 921.2 | -4.17 | -0.45 | 932.18 | 933.78 | 918.06 | 0 |
| 1729630800 | 925.37 | 3.51 | 0.38 | 922.24 | 926.75 | 920.09 | 0 |
| 1729544400 | 921.86 | 0.33 | 0.04 | 920.11 | 922.56 | 917.5 | 0 |
| 1729285200 | 921.53 | 9.27 | 1.02 | 919.42 | 921.97 | 916.59 | 0 |
| 1729198800 | 912.26 | 3.02 | 0.33 | 907.86 | 915.03 | 907.26 | 0 |
| 1729112400 | 909.24 | 8.65 | 0.96 | 901.1 | 910.04 | 900.2 | 0 |
| 1729026000 | 900.59 | -4.08 | -0.45 | 898.11 | 903.12 | 897.3 | 0 |
| 1728939600 | 904.67 | -1.93 | -0.21 | 899.77 | 905.63 | 898.64 | 0 |
| 1728680400 | 906.6 | 6.85 | 0.76 | 899.63 | 907.57 | 898.28 | 0 |
| 1728594000 | 899.75 | 4.19 | 0.47 | 901.63 | 903.62 | 896.49 | 0 |
| 1728507600 | 895.56 | 10.75 | 1.21 | 886.49 | 896.68 | 886.2 | 0 |
| 1728421200 | 884.81 | -14.83 | -1.65 | 880.69 | 886.98 | 878.29 | 0 |
| 1728334800 | 899.64 | -2.92 | -0.32 | 903.64 | 904.78 | 897.43 | 0 |
| 1728075600 | 902.56 | 20.13 | 2.28 | 887.21 | 902.97 | 886.61 | 0 |
| 1727989200 | 882.43 | 0.33 | 0.04 | 886.19 | 887.61 | 878.79 | 0 |
| 1727902800 | 882.1 | 14.53 | 1.67 | 879.36 | 882.54 | 875.3 | 0 |
| 1727816400 | 867.57 | -0.23 | -0.03 | 869.14 | 874.41 | 862.69 | 0 |
| 1727730000 | 867.8 | 0.66 | 0.08 | 870.94 | 871.02 | 864.09 | 0 |
| 1727470800 | 867.14 | 8.23 | 0.96 | 870.28 | 870.72 | 865.86 | 0 |
| 1727384400 | 858.91 | 17.41 | 2.07 | 847.13 | 861.42 | 846.22 | 0 |
| 1727298000 | 841.5 | 4.48 | 0.54 | 835.75 | 842.42 | 835.11 | 0 |
| 1727211600 | 837.02 | 6.46 | 0.78 | 833.34 | 837.86 | 831.52 | 0 |
| 1727125200 | 830.56 | 4.05 | 0.49 | 828.34 | 830.73 | 825.91 | 0 |
| 1726866000 | 826.51 | 1.31 | 0.16 | 824.77 | 826.88 | 822.64 | 0 |
| 1726779600 | 825.2 | 9.21 | 1.13 | 817.62 | 831.66 | 815.63 | 0 |
| 1726693200 | 815.99 | -2.71 | -0.33 | 818.28 | 820.83 | 814.71 | 0 |
| 1726606800 | 818.7 | 8.24 | 1.02 | 812.73 | 820.54 | 811.31 | 0 |
| 1726520400 | 810.46 | 1.56 | 0.19 | 808.54 | 813.23 | 807.51 | 0 |
| 1726261200 | 808.9 | 3.87 | 0.48 | 804.61 | 810.58 | 802.62 | 0 |
| 1726174800 | 805.03 | 5.11 | 0.64 | 803.29 | 806.26 | 798.79 | 0 |
| 1726088400 | 799.92 | 7.06 | 0.89 | 791.07 | 800.44 | 785.58 | 0 |
| 1726002000 | 792.86 | -0.59 | -0.07 | 793.96 | 795.79 | 786.59 | 0 |
| 1725915600 | 793.45 | 12.29 | 1.57 | 783.49 | 793.9 | 783.19 | 0 |
| 1725656400 | 781.16 | -1.73 | -0.22 | 782.38 | 792.21 | 780.29 | 0 |
| 1725570000 | 782.89 | -2.22 | -0.28 | 784.74 | 789.01 | 781.43 | 0 |
| 1725483600 | 785.11 | -3.14 | -0.40 | 786.04 | 787.87 | 783.19 | 0 |
| 1725397200 | 788.25 | -10.18 | -1.28 | 797.52 | 799.55 | 785.66 | 0 |
| 1725051600 | 798.43 | 5.67 | 0.72 | 794.29 | 800 | 793.52 | 0 |
| 1724965200 | 792.76 | 9.57 | 1.22 | 787.91 | 797.1 | 787.73 | 0 |
| 1724878800 | 783.19 | -2.85 | -0.36 | 786.24 | 789.55 | 779.3 | 0 |
| 1724792400 | 786.04 | 6.19 | 0.79 | 778.2 | 786.34 | 777.96 | 0 |
| 1724706000 | 779.85 | 2.62 | 0.34 | 778.95 | 784.13 | 778.07 | 0 |
| 1724446800 | 777.23 | 1.45 | 0.19 | 774.12 | 779.24 | 773.74 | 0 |
| 1724360400 | 775.78 | 1.37 | 0.18 | 776.53 | 779.52 | 775.21 | 0 |
| 1724274000 | 774.41 | 4.4 | 0.57 | 769.74 | 775.15 | 769.61 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
