Hot Features
プレミアム
DJ Travel and Leisure Titans 30 (DJTCGS)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743800400 | 671.73 | -35.21 | -4.98 | 705.44 | 705.47 | 671.14 | 0 |
| 1743714000 | 706.94 | -31.87 | -4.31 | 737.84 | 738.44 | 705.2 | 0 |
| 1743627600 | 738.81 | 7.14 | 0.98 | 731.63 | 741.08 | 726.64 | 0 |
| 1743541200 | 731.67 | 4.74 | 0.65 | 728.21 | 732.04 | 719.77 | 0 |
| 1743454800 | 726.93 | -2.87 | -0.39 | 727.03 | 728.7 | 710.16 | 0 |
| 1743195600 | 729.8 | -18.44 | -2.46 | 747.4 | 747.42 | 728.53 | 0 |
| 1743109200 | 748.24 | -0.42 | -0.06 | 749.96 | 752.11 | 741.93 | 0 |
| 1743022800 | 748.66 | 0.8 | 0.11 | 748.32 | 751.03 | 746.06 | 0 |
| 1742936400 | 747.86 | -1.91 | -0.25 | 746.52 | 751.64 | 745.08 | 0 |
| 1742850000 | 749.77 | 9.36 | 1.26 | 740.82 | 750.71 | 740.26 | 0 |
| 1742590800 | 740.41 | -4.51 | -0.61 | 744.37 | 744.52 | 729.77 | 0 |
| 1742504400 | 744.92 | -3.67 | -0.49 | 745.15 | 749.45 | 741.15 | 0 |
| 1742418000 | 748.59 | 10.09 | 1.37 | 737.15 | 751.55 | 734.93 | 0 |
| 1742331600 | 738.5 | -8.61 | -1.15 | 748.39 | 749.46 | 734.78 | 0 |
| 1742245200 | 747.11 | 12 | 1.63 | 736.18 | 749.36 | 735.47 | 0 |
| 1741986000 | 735.11 | 18.4 | 2.57 | 720.82 | 735.56 | 720.52 | 0 |
| 1741899600 | 716.71 | -14.16 | -1.94 | 728.76 | 730.67 | 715.52 | 0 |
| 1741813200 | 730.87 | -5.93 | -0.80 | 732.89 | 740.81 | 723.17 | 0 |
| 1741726800 | 736.8 | -13.47 | -1.80 | 748.49 | 749.24 | 732.38 | 0 |
| 1741640400 | 750.27 | -21.3 | -2.76 | 768.18 | 769.05 | 744.45 | 0 |
| 1741384800 | 771.57 | 0.55 | 0.07 | 771.59 | 772.82 | 757.69 | 0 |
| 1741298400 | 771.02 | -18.04 | -2.29 | 792.62 | 792.9 | 770.77 | 0 |
| 1741212000 | 789.06 | 9.91 | 1.27 | 784.99 | 790.52 | 781.14 | 0 |
| 1741125600 | 779.15 | -12.4 | -1.57 | 790.96 | 791.65 | 775.17 | 0 |
| 1741039200 | 791.55 | -2.35 | -0.30 | 795.69 | 804.49 | 786.55 | 0 |
| 1740780000 | 793.9 | 2.65 | 0.33 | 786.03 | 794.18 | 784.75 | 0 |
| 1740693600 | 791.25 | -6.44 | -0.81 | 795.92 | 800.77 | 789.24 | 0 |
| 1740607200 | 797.69 | 9.23 | 1.17 | 795.4 | 805.69 | 795.26 | 0 |
| 1740520800 | 788.46 | -4.51 | -0.57 | 787.37 | 789.93 | 779.62 | 0 |
| 1740434400 | 792.97 | 4.96 | 0.63 | 790.07 | 795.28 | 787.72 | 0 |
| 1740175200 | 788.01 | -12.86 | -1.61 | 802.67 | 806.41 | 787.18 | 0 |
| 1740088800 | 800.87 | -13.95 | -1.71 | 809.44 | 809.73 | 794.85 | 0 |
| 1740002400 | 814.82 | -4.6 | -0.56 | 817.44 | 817.69 | 808.8 | 0 |
| 1739916000 | 819.42 | -1.93 | -0.23 | 821.2 | 822.4 | 816.42 | 0 |
| 1739570400 | 821.35 | 12.87 | 1.59 | 814.54 | 822.09 | 814.54 | 0 |
| 1739484000 | 808.48 | 5.95 | 0.74 | 806.21 | 809.87 | 802.05 | 0 |
| 1739397600 | 802.53 | 6.66 | 0.84 | 793.67 | 802.64 | 791.76 | 0 |
| 1739311200 | 795.87 | -6.38 | -0.80 | 801.47 | 801.66 | 794.14 | 0 |
| 1739224800 | 802.25 | 5.03 | 0.63 | 800.43 | 806.3 | 800.28 | 0 |
| 1738965600 | 797.22 | 3.31 | 0.42 | 794.42 | 804.17 | 794.33 | 0 |
| 1738879200 | 793.91 | 9 | 1.15 | 783.86 | 795.64 | 783.59 | 0 |
| 1738792800 | 784.91 | -0.15 | -0.02 | 783.92 | 787.25 | 777.65 | 0 |
| 1738706400 | 785.06 | 9.12 | 1.18 | 779.31 | 785.67 | 779.05 | 0 |
| 1738620000 | 775.94 | -5.03 | -0.64 | 776.61 | 778.26 | 765.21 | 0 |
| 1738360800 | 780.97 | -6.8 | -0.86 | 787.64 | 789.56 | 780.26 | 0 |
| 1738274400 | 787.77 | 6.96 | 0.89 | 781.4 | 788.69 | 781.1 | 0 |
| 1738188000 | 780.81 | 7.34 | 0.95 | 773.73 | 782.53 | 772.84 | 0 |
| 1738101600 | 773.47 | 7.5 | 0.98 | 766.46 | 774.87 | 765.49 | 0 |
| 1738015200 | 765.97 | 6.1 | 0.80 | 759.62 | 766.23 | 754.5 | 0 |
| 1737756000 | 759.87 | -1.72 | -0.23 | 763.26 | 763.33 | 758.98 | 0 |
| 1737669600 | 761.59 | 6.37 | 0.84 | 753.53 | 761.84 | 751.93 | 0 |
| 1737583200 | 755.22 | -8.01 | -1.05 | 760.24 | 762.46 | 754.82 | 0 |
| 1737496800 | 763.23 | 8.09 | 1.07 | 762.01 | 767.35 | 759.13 | 0 |
| 1737151200 | 755.14 | 4.01 | 0.53 | 750.93 | 758.77 | 750.93 | 0 |
| 1737064800 | 751.13 | 3.74 | 0.50 | 748.21 | 752.74 | 745.06 | 0 |
| 1736978400 | 747.39 | 3.67 | 0.49 | 744.26 | 755.54 | 743.93 | 0 |
| 1736892000 | 743.72 | 6 | 0.81 | 741.34 | 746.7 | 740.09 | 0 |
| 1736805600 | 737.72 | -1.02 | -0.14 | 737.02 | 737.83 | 731.53 | 0 |
| 1736546400 | 738.74 | -9.47 | -1.27 | 745.6 | 746.05 | 737.97 | 0 |
| 1736373600 | 748.21 | 0.29 | 0.04 | 745.91 | 749.18 | 743.23 | 0 |
| 1736287200 | 747.92 | -8.39 | -1.11 | 755.15 | 757.01 | 746.75 | 0 |
| 1736200800 | 756.31 | -2.05 | -0.27 | 758.29 | 761.01 | 755.44 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
