DJ Basic Resources Titans 30 Total Return【DJTBAST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782853140	879.53	0.72	0.08	878.67	884.27	872.91
1782766740	878.81	-8.4	-0.95	891.09	891.84	874.21
1782507540	887.21	-1.71	-0.19	887.66	894.08	884.85
1782421140	888.92	6.56	0.74	877.75	894.07	877.04
1782334740	882.36	-23.89	-2.64	904.26	904.4	876.92
1782248340	906.25	-34.42	-3.66	929.67	930.04	904.1
1782161940	940.67	-17.97	-1.87	936.56	941.69	933.54
1781816340	958.64	-22.76	-2.32	974.94	977.03	954.81
1781729940	981.4	-14.71	-1.48	994.03	1007.34	979.6
1781643540	996.11	8.06	0.82	985.84	1002.08	985.69
1781557140	988.05	28.81	3.00	973.63	1000.48	971.58
1781297940	959.24	27.55	2.96	939.86	962.38	939.63
1781211540	931.69	27.17	3.00	908.79	933.71	905.59
1781125140	904.52	-22.48	-2.43	925.24	926.18	903.76
1781038740	927	-10.6	-1.13	934.42	944.09	910.18
1780952340	937.6	-5.04	-0.53	939.87	946.69	936.27
1780693140	942.64	-53.8	-5.40	987.84	991.76	941.18
1780606740	996.44	-2.47	-0.25	990.79	1002.32	988.65
1780520340	998.91	-15.95	-1.57	1016.75	1016.97	997.67
1780433940	1014.86	23.81	2.40	997.62	1015.63	996.54
1780347540	991.05	-3.86	-0.39	995.7	998.41	973.23
1780088340	994.91	11.03	1.12	989.17	1001.67	983.63
1780001940	983.88	6.83	0.70	970.19	986.11	958.88
1779915540	977.05	-8.25	-0.84	985.78	987.1	972.85
1779829140	985.3	26.27	2.74	978.28	985.51	976.87
1779483540	959.03	1.32	0.14	959.79	963.43	950.54
1779397140	957.71	10.43	1.10	948.48	963.51	943.8
1779310740	947.28	14.72	1.58	929.49	949.89	928.39
1779224340	932.56	-25.4	-2.65	952.21	953.82	926.85
1779137940	957.96	-6.84	-0.71	956.55	964.93	954.27
1778878740	964.8	-48.83	-4.82	999.05	1000.22	959.7
1778792340	1013.63	-11.11	-1.08	1024.71	1026.74	1011
1778705940	1024.74	12.6	1.24	1023.63	1032.3	1015.36
1778619540	1012.14	-3.13	-0.31	1014.63	1016.24	992.53
1778533140	1015.27	20.94	2.11	993.69	1019.95	993.19
1778273940	994.33	12.81	1.31	978.54	997.11	977.57
1778187540	981.52	-1.75	-0.18	992.04	1004.74	980.82
1778101140	983.27	46.58	4.97	950.48	983.62	950.31
1778014740	936.69	6.27	0.67	927.89	942.08	927.58
1777928340	930.42	-8.98	-0.96	940.22	940.3	929.81
1777669140	939.4	-3.08	-0.33	945.83	949.93	938.97
1777582740	942.48	14.12	1.52	923.4	943.52	923.25
1777496340	928.36	-16.61	-1.76	944.78	946.07	926.12
1777409940	944.97	-21.11	-2.19	946.24	947.11	938.94
1777323600	966.08	0	0.00	966.08	966.08	966.08
1777064400	966.08	0	0.00	966.08	966.08	966.08
1776978000	966.08	-18.75	-1.90	980.93	982.12	958.6
1776891600	984.83	11.8	1.21	976.15	989.25	973.65
1776805200	973.03	-24.33	-2.44	1003.2	1003.2	970.91
1776718800	997.36	-5.84	-0.58	1003.2	1003.2	987.62
1776459600	1003.2	18.98	1.93	982.75	1010.28	981.3
1776373200	984.22	-1.52	-0.15	995.69	995.69	981.99
1776286800	985.74	-9.95	-1.00	995.69	998.1	983.63
1776200400	995.69	13.32	1.36	990.46	1001.99	989.94
1776114000	982.37	-0.15	-0.02	981.22	983.65	974.19
1775854800	982.52	10.48	1.08	969.16	986.58	968.06
1775768400	972.04	0.24	0.02	968.21	979.87	964.99
1775682000	971.8	40.79	4.38	953.58	987.16	951.93
1775595600	931.01	7.15	0.77	926.25	931.23	914.94
1775509200	923.86	-2.26	-0.24	926.34	930.38	920.54
1775163600	926.12	-10.14	-1.08	922.72	932.7	907.14
1775077200	936.26	33.69	3.73	917.57	942.56	914.92