Hot Features
プレミアム
DJ Banks Titans 30 Index EUR (DJTBAKE)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 143.01 | -0.05 | -0.03 | 143.29 | 143.58 | 142.68 | 0 |
| 1738274400 | 143.06 | 0.76 | 0.53 | 142.4 | 143.19999 | 141.94999 | 0 |
| 1738188000 | 142.3 | 0.46 | 0.32 | 142 | 143.22 | 141.93 | 0 |
| 1738101600 | 141.84 | 0.88 | 0.62 | 141.57 | 142.32 | 141.5 | 0 |
| 1738015200 | 140.96 | 0.87 | 0.62 | 140.41 | 140.99 | 140.03 | 0 |
| 1737756000 | 140.09 | -0.6 | -0.43 | 140.34 | 140.51 | 139.86 | 0 |
| 1737669600 | 140.69 | 1.01 | 0.72 | 140.12 | 141.11 | 139.91999 | 0 |
| 1737583200 | 139.68 | -0.59 | -0.42 | 140.34 | 140.38 | 139.4 | 0 |
| 1737496800 | 140.27 | 0.23 | 0.16 | 140.11 | 140.58 | 139.78 | 0 |
| 1737151200 | 140.04 | 0.65 | 0.47 | 139.1 | 140.16999 | 138.93 | 0 |
| 1737064800 | 139.38999 | 0.46 | 0.33 | 139.62 | 140.21 | 138.88 | 0 |
| 1736978400 | 138.93 | 3.25 | 2.40 | 136.19999 | 139.21 | 136.02 | 0 |
| 1736892000 | 135.68 | 0.07 | 0.05 | 135.43 | 135.84 | 135.08 | 0 |
| 1736805600 | 135.61 | 0.5 | 0.37 | 134.94999 | 135.74 | 134.82 | 0 |
| 1736546400 | 135.11 | -1.57 | -1.15 | 136.33 | 136.81 | 134.81 | 0 |
| 1736373600 | 136.68 | 0.53 | 0.39 | 136.85 | 137.11 | 135.97 | 0 |
| 1736287200 | 136.15 | 1.04 | 0.77 | 134.96 | 136.56 | 134.96 | 0 |
| 1736200800 | 135.11 | 0.25 | 0.19 | 134.86 | 136.02 | 134.32 | 0 |
| 1735941600 | 134.86 | 0.42 | 0.31 | 134.46 | 134.99 | 134.01 | 0 |
| 1735855200 | 134.44 | 0.49 | 0.37 | 133.56 | 135.08 | 133.03 | 0 |
| 1735682400 | 133.94999 | 0.32 | 0.24 | 133.49 | 134.27 | 133.36 | 0 |
| 1735596000 | 133.63 | -0.11 | -0.08 | 133.72 | 134.19 | 132.99 | 0 |
| 1735336800 | 133.74 | 0.21 | 0.16 | 134.04 | 134.21 | 133.41 | 0 |
| 1735250400 | 133.53 | -0.31 | -0.23 | 133.78 | 133.78 | 133.21 | 0 |
| 1735077600 | 133.84 | 1.13 | 0.85 | 133.1 | 133.87 | 133 | 0 |
| 1734991200 | 132.71 | 1.14 | 0.87 | 132.41999 | 132.72999 | 131.69999 | 0 |
| 1734732000 | 131.57 | -0.46 | -0.35 | 130.71 | 132.08 | 130.27 | 0 |
| 1734645600 | 132.03 | -0.71 | -0.53 | 131.65 | 133.04 | 131.43 | 0 |
| 1734559200 | 132.74 | -1.28 | -0.96 | 133.83 | 134.34 | 132.66999 | 0 |
| 1734472800 | 134.02 | -1.04 | -0.77 | 135.06 | 135.19 | 133.63 | 0 |
| 1734386400 | 135.06 | 0.14 | 0.10 | 135.1 | 135.27 | 134.58 | 0 |
| 1734127200 | 134.91999 | -0.8 | -0.59 | 135.69 | 135.69999 | 134.68 | 0 |
| 1734040800 | 135.72 | -0.08 | -0.06 | 135.94999 | 136.38 | 135.54 | 0 |
| 1733954400 | 135.8 | 0.41 | 0.30 | 135.63999 | 136.16999 | 135.47999 | 0 |
| 1733868000 | 135.38999 | -0.42 | -0.31 | 135.32 | 136.15 | 135.29 | 0 |
| 1733781600 | 135.81 | -0.27 | -0.20 | 136.43 | 136.72 | 135.78 | 0 |
| 1733522400 | 136.08 | -0.17 | -0.12 | 136.07 | 136.38999 | 135.74 | 0 |
| 1733436000 | 136.25 | 0.65 | 0.48 | 135.77 | 136.74 | 135.49 | 0 |
| 1733349600 | 135.6 | -0.68 | -0.50 | 135.93 | 136.4 | 135.16 | 0 |
| 1733263200 | 136.28 | 0.09 | 0.07 | 136.76 | 136.96 | 136.19999 | 0 |
| 1733176800 | 136.19 | 0.51 | 0.38 | 136.46 | 137.12 | 136.05 | 0 |
| 1732917600 | 135.68 | 0.36 | 0.27 | 135.78 | 136.35 | 135.62 | 0 |
| 1732744800 | 135.32 | -0.4 | -0.29 | 135.43 | 135.69 | 134.84 | 0 |
| 1732658400 | 135.72 | -0.87 | -0.64 | 135.55 | 136.03 | 135.03 | 0 |
| 1732572000 | 136.59 | -0.05 | -0.04 | 136.16999 | 136.79 | 135.59 | 0 |
| 1732312800 | 136.63999 | 1.45 | 1.07 | 135.41999 | 136.69999 | 135.26 | 0 |
| 1732226400 | 135.19 | 1.63 | 1.22 | 133.63999 | 135.61 | 133.55 | 0 |
| 1732140000 | 133.56 | -0.14 | -0.10 | 133.8 | 134.18 | 133.19 | 0 |
| 1732053600 | 133.69999 | -0.11 | -0.08 | 134.27 | 134.5 | 132.8 | 0 |
| 1731967200 | 133.81 | -0.34 | -0.25 | 133.86 | 134.19 | 133.44 | 0 |
| 1731708000 | 134.15 | 1.14 | 0.86 | 132.97 | 134.26 | 132.9 | 0 |
| 1731621600 | 133.01 | 0.84 | 0.64 | 132.65 | 133.22999 | 132.54 | 0 |
| 1731535200 | 132.16999 | 0.2 | 0.15 | 131.94 | 132.88999 | 131.52 | 0 |
| 1731448800 | 131.97 | -0.72 | -0.54 | 132.65 | 132.8 | 131.82 | 0 |
| 1731362400 | 132.69 | 1.93 | 1.48 | 131.13 | 133.3 | 131.02 | 0 |
| 1731103200 | 130.76 | 0.58 | 0.45 | 130.32 | 131.01 | 129.94999 | 0 |
| 1731016800 | 130.18 | -1.37 | -1.04 | 132 | 132.18 | 130.06 | 0 |
| 1730930400 | 131.55 | 6.26 | 5.00 | 127.39 | 131.72999 | 127.01 | 0 |
| 1730844000 | 125.29 | 0.7 | 0.56 | 124.53 | 125.54 | 124.49 | 0 |
| 1730757600 | 124.59 | -0.55 | -0.44 | 125.03 | 125.18 | 124.29 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
