Hot Features
プレミアム
DJ Automobiles and Parts Titans 30 Total Return (DJTATOT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1353.41 | -8.9 | -0.65 | 1363.01 | 1364.7 | 1352.25 | 0 |
| 1735596000 | 1362.31 | -10.73 | -0.78 | 1366.2 | 1370.18 | 1358.5 | 0 |
| 1735336800 | 1373.04 | 4.8 | 0.35 | 1376.74 | 1380.76 | 1369.76 | 0 |
| 1735250400 | 1368.24 | 22.33 | 1.66 | 1369.89 | 1370.63 | 1365.47 | 0 |
| 1735077600 | 1345.91 | 22.94 | 1.73 | 1334.06 | 1346.03 | 1333.06 | 0 |
| 1734991200 | 1322.97 | 6.61 | 0.50 | 1319.56 | 1323.3 | 1313.18 | 0 |
| 1734732000 | 1316.3599 | 2.9 | 0.22 | 1313.78 | 1331.49 | 1306.32 | 0 |
| 1734645600 | 1313.46 | -15.62 | -1.18 | 1320.73 | 1331.2 | 1304.44 | 0 |
| 1734559200 | 1329.08 | -22.75 | -1.68 | 1362.76 | 1367.7 | 1322.25 | 0 |
| 1734472800 | 1351.83 | 3.42 | 0.25 | 1343.8 | 1355.27 | 1341.57 | 0 |
| 1734386400 | 1348.41 | -5.2 | -0.38 | 1347.54 | 1348.7 | 1331.8599 | 0 |
| 1734127200 | 1353.6099 | 4.61 | 0.34 | 1346.25 | 1353.64 | 1343.44 | 0 |
| 1734040800 | 1349 | 3.05 | 0.23 | 1354.74 | 1356.66 | 1347.96 | 0 |
| 1733954400 | 1345.95 | 8.18 | 0.61 | 1338.19 | 1346.07 | 1333.74 | 0 |
| 1733868000 | 1337.77 | 11.33 | 0.85 | 1331.54 | 1344.05 | 1330.64 | 0 |
| 1733781600 | 1326.44 | 4.99 | 0.38 | 1327.15 | 1339.45 | 1322.59 | 0 |
| 1733522400 | 1321.45 | 18.35 | 1.41 | 1307.98 | 1321.65 | 1307.6 | 0 |
| 1733436000 | 1303.1 | 9.71 | 0.75 | 1295.78 | 1306.54 | 1293.54 | 0 |
| 1733349600 | 1293.39 | 0.29 | 0.02 | 1289.66 | 1293.58 | 1286.3599 | 0 |
| 1733263200 | 1293.1 | -1.47 | -0.11 | 1300.33 | 1303.6 | 1291.72 | 0 |
| 1733176800 | 1294.57 | 9.41 | 0.73 | 1282.24 | 1297.84 | 1282.03 | 0 |
| 1732917600 | 1285.16 | 11.4 | 0.89 | 1272.79 | 1285.56 | 1271.97 | 0 |
| 1732744800 | 1273.76 | -7.01 | -0.55 | 1271.73 | 1279.16 | 1268.09 | 0 |
| 1732658400 | 1280.77 | -20.07 | -1.54 | 1289.59 | 1296.06 | 1279.09 | 0 |
| 1732572000 | 1300.84 | 7.67 | 0.59 | 1298.65 | 1311.71 | 1297.56 | 0 |
| 1732312800 | 1293.17 | 14.5 | 1.13 | 1277.79 | 1295.71 | 1270.8599 | 0 |
| 1732226400 | 1278.67 | -1.29 | -0.10 | 1275.55 | 1284.08 | 1274.1199 | 0 |
| 1732140000 | 1279.96 | -15.08 | -1.16 | 1288.88 | 1288.91 | 1274.82 | 0 |
| 1732053600 | 1295.04 | 4.29 | 0.33 | 1297.31 | 1298.5 | 1285.8699 | 0 |
| 1731967200 | 1290.75 | 16.33 | 1.28 | 1281.22 | 1295.71 | 1275.65 | 0 |
| 1731708000 | 1274.42 | 13.01 | 1.03 | 1268.48 | 1276.74 | 1267.32 | 0 |
| 1731621600 | 1261.41 | -10.29 | -0.81 | 1269.17 | 1278.57 | 1260.63 | 0 |
| 1731535200 | 1271.7 | -18.28 | -1.42 | 1272.41 | 1281.81 | 1267.49 | 0 |
| 1731448800 | 1289.98 | -20.75 | -1.58 | 1308.06 | 1309.3699 | 1284.96 | 0 |
| 1731362400 | 1310.73 | 23.51 | 1.83 | 1287.28 | 1313.89 | 1284.97 | 0 |
| 1731103200 | 1287.22 | -1.53 | -0.12 | 1275.77 | 1290.65 | 1271.82 | 0 |
| 1731016800 | 1288.75 | 25.05 | 1.98 | 1278.3699 | 1292.65 | 1276.43 | 0 |
| 1730930400 | 1263.7 | -4.58 | -0.36 | 1246.26 | 1265.55 | 1236.34 | 0 |
| 1730844000 | 1268.28 | 13.11 | 1.04 | 1260.5 | 1269.93 | 1255.6 | 0 |
| 1730757600 | 1255.17 | 6.84 | 0.55 | 1259.79 | 1263.25 | 1254.99 | 0 |
| 1730494800 | 1248.33 | -14.68 | -1.16 | 1248.33 | 1256.78 | 1246.91 | 0 |
| 1730408400 | 1263.01 | -17.51 | -1.37 | 1275.69 | 1276.84 | 1259.02 | 0 |
| 1730322000 | 1280.52 | -1.97 | -0.15 | 1282.84 | 1285.1 | 1275.44 | 0 |
| 1730235600 | 1282.49 | -17.93 | -1.38 | 1299 | 1300.17 | 1278.8699 | 0 |
| 1730149200 | 1300.42 | 12.95 | 1.01 | 1298.26 | 1306.53 | 1297.88 | 0 |
| 1729890000 | 1287.47 | 1.49 | 0.12 | 1281.84 | 1292.43 | 1281.2 | 0 |
| 1729803600 | 1285.98 | 22.44 | 1.78 | 1261.07 | 1286.3699 | 1259.46 | 0 |
| 1729717200 | 1263.54 | 3.86 | 0.31 | 1272.32 | 1272.59 | 1260.9 | 0 |
| 1729630800 | 1259.68 | 8.1 | 0.65 | 1252.01 | 1260.77 | 1249.28 | 0 |
| 1729544400 | 1251.58 | -12.87 | -1.02 | 1262.1 | 1263.18 | 1251.19 | 0 |
| 1729285200 | 1264.45 | 12.4 | 0.99 | 1262.76 | 1266.43 | 1261.3699 | 0 |
| 1729198800 | 1252.05 | -5.27 | -0.42 | 1252.7 | 1255.31 | 1249.57 | 0 |
| 1729112400 | 1257.32 | -4.02 | -0.32 | 1253.97 | 1261.57 | 1253.04 | 0 |
| 1729026000 | 1261.34 | -13.24 | -1.04 | 1264.65 | 1267.43 | 1261.1 | 0 |
| 1728939600 | 1274.58 | 1.58 | 0.12 | 1269.8699 | 1274.72 | 1268.42 | 0 |
| 1728680400 | 1273 | -14.74 | -1.14 | 1283.05 | 1283.44 | 1269.21 | 0 |
| 1728594000 | 1287.74 | 8.77 | 0.69 | 1286.55 | 1291.26 | 1283.6199 | 0 |
| 1728507600 | 1278.97 | -0.73 | -0.06 | 1276.14 | 1281.58 | 1271.76 | 0 |
| 1728421200 | 1279.7 | -20.69 | -1.59 | 1278.04 | 1283.79 | 1276.23 | 0 |
| 1728334800 | 1300.39 | 12.3 | 0.95 | 1301.7 | 1304.89 | 1299.25 | 0 |
| 1728075600 | 1288.09 | 5.82 | 0.45 | 1285.76 | 1290.51 | 1280.65 | 0 |
| 1727989200 | 1282.27 | -12.91 | -1.00 | 1292.21 | 1292.42 | 1280.47 | 0 |
| 1727902800 | 1295.18 | -13.93 | -1.06 | 1307.79 | 1313.53 | 1292.34 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
