Hot Features
プレミアム
DJ Automobiles and Parts Titans 30 Total Return (DJTATOT)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1293.17 | 14.5 | 1.13 | 1278.04 | 1295.71 | 1270.8599 | 0 |
| 1732226400 | 1278.67 | -1.29 | -0.10 | 1275.55 | 1284.08 | 1274.1199 | 0 |
| 1732140000 | 1279.96 | -15.08 | -1.16 | 1289.05 | 1289.05 | 1274.82 | 0 |
| 1732053600 | 1295.04 | 4.29 | 0.33 | 1297.26 | 1298.5 | 1285.8699 | 0 |
| 1731967200 | 1290.75 | 16.33 | 1.28 | 1281.25 | 1295.71 | 1275.65 | 0 |
| 1731708000 | 1274.42 | 13.01 | 1.03 | 1268.52 | 1276.74 | 1267.32 | 0 |
| 1731621600 | 1261.41 | -10.29 | -0.81 | 1269.16 | 1278.57 | 1260.63 | 0 |
| 1731535200 | 1271.7 | -18.28 | -1.42 | 1272.41 | 1281.81 | 1267.49 | 0 |
| 1731448800 | 1289.98 | -20.75 | -1.58 | 1307.83 | 1309.3699 | 1284.96 | 0 |
| 1731362400 | 1310.73 | 23.51 | 1.83 | 1287.49 | 1313.89 | 1284.97 | 0 |
| 1731103200 | 1287.22 | -1.53 | -0.12 | 1275.8 | 1290.65 | 1271.82 | 0 |
| 1731016800 | 1288.75 | 25.05 | 1.98 | 1278.3599 | 1292.65 | 1276.43 | 0 |
| 1730930400 | 1263.7 | -4.58 | -0.36 | 1246.17 | 1265.55 | 1236.34 | 0 |
| 1730844000 | 1268.28 | 13.11 | 1.04 | 1260.52 | 1269.93 | 1255.6 | 0 |
| 1730757600 | 1255.17 | 6.84 | 0.55 | 1259.79 | 1263.25 | 1254.99 | 0 |
| 1730494800 | 1248.33 | -14.68 | -1.16 | 1248.26 | 1256.78 | 1246.91 | 0 |
| 1730408400 | 1263.01 | -17.51 | -1.37 | 1275.66 | 1276.84 | 1259.02 | 0 |
| 1730322000 | 1280.52 | -1.97 | -0.15 | 1282.89 | 1285.1 | 1275.44 | 0 |
| 1730235600 | 1282.49 | -17.93 | -1.38 | 1299.04 | 1300.17 | 1278.8699 | 0 |
| 1730149200 | 1300.42 | 12.95 | 1.01 | 1298.29 | 1306.53 | 1297.88 | 0 |
| 1729890000 | 1287.47 | 1.49 | 0.12 | 1281.8699 | 1292.43 | 1281.2 | 0 |
| 1729803600 | 1285.98 | 22.44 | 1.78 | 1260.88 | 1286.3699 | 1259.46 | 0 |
| 1729717200 | 1263.54 | 3.86 | 0.31 | 1272.32 | 1272.59 | 1260.9 | 0 |
| 1729630800 | 1259.68 | 8.1 | 0.65 | 1252 | 1260.77 | 1249.28 | 0 |
| 1729544400 | 1251.58 | -12.87 | -1.02 | 1262.04 | 1263.18 | 1251.19 | 0 |
| 1729285200 | 1264.45 | 12.4 | 0.99 | 1262.76 | 1266.43 | 1261.3699 | 0 |
| 1729198800 | 1252.05 | -5.27 | -0.42 | 1252.7 | 1255.31 | 1249.57 | 0 |
| 1729112400 | 1257.32 | -4.02 | -0.32 | 1253.97 | 1261.57 | 1253.04 | 0 |
| 1729026000 | 1261.34 | -13.24 | -1.04 | 1264.65 | 1267.43 | 1261.1 | 0 |
| 1728939600 | 1274.58 | 1.58 | 0.12 | 1269.8699 | 1274.72 | 1268.42 | 0 |
| 1728680400 | 1273 | -14.74 | -1.14 | 1283.05 | 1283.44 | 1269.21 | 0 |
| 1728594000 | 1287.74 | 8.77 | 0.69 | 1286.42 | 1291.26 | 1283.6199 | 0 |
| 1728507600 | 1278.97 | -0.73 | -0.06 | 1276.1 | 1281.58 | 1271.76 | 0 |
| 1728421200 | 1279.7 | -20.69 | -1.59 | 1278.03 | 1283.79 | 1276.23 | 0 |
| 1728334800 | 1300.39 | 12.3 | 0.95 | 1301.72 | 1304.89 | 1299.25 | 0 |
| 1728075600 | 1288.09 | 5.82 | 0.45 | 1285.76 | 1290.51 | 1280.65 | 0 |
| 1727989200 | 1282.27 | -12.91 | -1.00 | 1292.21 | 1292.42 | 1280.47 | 0 |
| 1727902800 | 1295.18 | -13.93 | -1.06 | 1307.77 | 1313.53 | 1292.34 | 0 |
| 1727816400 | 1309.1099 | 0.58 | 0.04 | 1313.97 | 1317.1 | 1301.3699 | 0 |
| 1727730000 | 1308.53 | -54.58 | -4.00 | 1325.15 | 1325.18 | 1303.31 | 0 |
| 1727470800 | 1363.1099 | 33 | 2.48 | 1350.41 | 1364 | 1349.5 | 0 |
| 1727384400 | 1330.1099 | 29.85 | 2.30 | 1324.01 | 1334.08 | 1322.98 | 0 |
| 1727298000 | 1300.26 | -15.36 | -1.17 | 1317.05 | 1317.53 | 1299.23 | 0 |
| 1727211600 | 1315.6199 | 16.1 | 1.24 | 1308.69 | 1315.76 | 1307.34 | 0 |
| 1727125200 | 1299.52 | 11.96 | 0.93 | 1284.6099 | 1300.04 | 1284.1 | 0 |
| 1726866000 | 1287.56 | -11.86 | -0.91 | 1294.77 | 1295.6 | 1281.1099 | 0 |
| 1726779600 | 1299.42 | 38.32 | 3.04 | 1282.83 | 1300.97 | 1280.98 | 0 |
| 1726693200 | 1261.1 | 8.42 | 0.67 | 1261.95 | 1277.88 | 1259.8699 | 0 |
| 1726606800 | 1252.68 | -0.5 | -0.04 | 1253.01 | 1263.28 | 1252.08 | 0 |
| 1726520400 | 1253.18 | -1.42 | -0.11 | 1257.97 | 1259.81 | 1251.79 | 0 |
| 1726261200 | 1254.6 | 7.63 | 0.61 | 1250.6199 | 1258.34 | 1249.68 | 0 |
| 1726174800 | 1246.97 | 22.49 | 1.84 | 1240.3 | 1247.48 | 1235.14 | 0 |
| 1726088400 | 1224.48 | -8.92 | -0.72 | 1225.58 | 1225.65 | 1211.49 | 0 |
| 1726002000 | 1233.4 | -14.58 | -1.17 | 1245.19 | 1245.64 | 1225.85 | 0 |
| 1725915600 | 1247.98 | -2.87 | -0.23 | 1242.09 | 1252.54 | 1239.18 | 0 |
| 1725656400 | 1250.85 | -27.34 | -2.14 | 1275.05 | 1278.1199 | 1250.71 | 0 |
| 1725570000 | 1278.19 | 4.66 | 0.37 | 1272.34 | 1283.27 | 1271.31 | 0 |
| 1725483600 | 1273.53 | -9.11 | -0.71 | 1261.9 | 1276.92 | 1260.65 | 0 |
| 1725397200 | 1282.64 | -18.31 | -1.41 | 1293.14 | 1297.25 | 1281.65 | 0 |
| 1725051600 | 1300.95 | 10.05 | 0.78 | 1298.98 | 1301.23 | 1294.27 | 0 |
| 1724965200 | 1290.9 | 1.73 | 0.13 | 1289.4 | 1297.98 | 1286.69 | 0 |
| 1724878800 | 1289.17 | -3.74 | -0.29 | 1298.63 | 1299.05 | 1286.34 | 0 |
| 1724792400 | 1292.91 | 7.65 | 0.60 | 1290.99 | 1296.56 | 1289.43 | 0 |
| 1724706000 | 1285.26 | -19.07 | -1.46 | 1293.49 | 1295.05 | 1283.6099 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
