DJ Automobiles and Parts Titans 30【DJTATO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	845.44	-11.54	-1.35	849.6	850.05	842.49
1781729940	856.98	-22.46	-2.55	869.92	870.12	855.87
1781643540	879.44	-5.17	-0.58	884.62	884.88	879.31
1781557140	884.61	24.11	2.80	883.6	892.16	883.07
1781297940	860.5	15.29	1.81	857.42	862.07	854.58
1781211540	845.21	3.09	0.37	833.26	845.77	832.82
1781125140	842.12	-27.15	-3.12	857.15	857.32	842.05
1781038740	869.27	-0.71	-0.08	873.93	879.51	861.54
1780952340	869.98	-6.5	-0.74	860.75	872.3	860.73
1780693140	876.48	-23.54	-2.62	892.61	894.5	874.8
1780606740	900.02	-11.51	-1.26	903.42	905.73	899.51
1780520340	911.53	-0.38	-0.04	915.08	917.19	909.7
1780433940	911.91	-0.37	-0.04	912.47	916.52	907.25
1780347540	912.28	-12.48	-1.35	923.1	925.76	910.9
1780088340	924.76	12	1.31	926.4	929.09	921.03
1780001940	912.76	5.83	0.64	904.77	913.84	904.06
1779915540	906.93	11.74	1.31	898.11	908.72	897.83
1779829140	895.19	13.17	1.49	892.82	895.8	891.84
1779483540	882.02	12.6	1.45	873.45	883.68	872.24
1779397140	869.42	21.57	2.54	865.64	871.37	862.89
1779310740	847.85	3.76	0.45	837.25	848.3	835.85
1779224340	844.09	-15.33	-1.78	847.78	848.96	839.69
1779137940	859.42	-22.72	-2.58	862.22	866.6	857.88
1778878740	882.14	-23.5	-2.59	900.12	900.26	882.07
1778792340	905.64	6.98	0.78	903.4	910.04	900.79
1778705940	898.66	28.48	3.27	888.84	901.11	887.42
1778619540	870.18	-7.79	-0.89	873.17	873.85	866.5
1778533140	877.97	-0.68	-0.08	879.66	880.46	873.41
1778273940	878.65	11.14	1.28	872.22	879.34	872.01
1778187540	867.51	12.27	1.43	869	873.25	865.1
1778101140	855.24	21.8	2.62	841.62	857.06	840.95
1778014740	833.44	-2.38	-0.28	835.3	838.11	833.16
1777928340	835.82	-4.33	-0.52	840.42	841.73	834.17
1777669140	840.15	-3.44	-0.41	841.78	843.47	838.9
1777582740	843.59	0.93	0.11	828.33	844.81	828.33
1777496340	842.66	-5.04	-0.59	851.71	851.78	841.04
1777409940	847.7	-6.77	-0.79	845.19	848.16	843.01
1777323600	854.47	0	0.00	854.47	854.47	854.47
1777064400	854.47	0	0.00	854.47	854.47	854.47
1776978000	854.47	-15.57	-1.79	858.91	859.53	851.12
1776891600	870.04	-6.72	-0.77	875.06	875.09	869.45
1776805200	876.76	-6.02	-0.68	885.57	885.57	875.6
1776718800	882.78	-5.74	-0.65	883.2	884.88	880.04
1776459600	888.52	14.56	1.67	869.88	893.86	869.3
1776373200	873.96	7.75	0.89	878.12	878.47	871.51
1776286800	866.21	2.98	0.35	863.8	867.48	859.12
1776200400	863.23	15.93	1.88	856.08	864.17	855.34
1776114000	847.3	-3.78	-0.44	842.56	847.43	839.8
1775854800	851.08	3.85	0.45	849.59	854.33	848.33
1775768400	847.23	-8.37	-0.98	845.44	849.6	840.97
1775682000	855.6	40.81	5.01	851.8	862.65	849.43
1775595600	814.79	-7.1	-0.86	818.8	822.96	808.84
1775509200	821.89	-0.26	-0.03	823.2	825.78	819.5
1775163600	822.15	-15.87	-1.89	827.87	829.23	817.93
1775077200	838.02	25.3	3.11	836.61	840.58	833.15
1774990800	812.72	5.21	0.65	798.64	813.19	798.55
1774904400	807.51	-17.6	-2.13	807.91	813.1	805.97
1774645200	825.11	-6.8	-0.82	833.09	833.64	824.06
1774558800	831.91	-10.05	-1.19	838.17	838.25	830.64
1774472400	841.96	9.18	1.10	840.8	849.17	840.11
1774386000	832.78	6.89	0.83	832.43	835.55	827.59
1774299600	825.89	1.91	0.23	809.36	832.74	804.16
1774040400	823.98	-10.27	-1.23	832.32	834.54	821.53