ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Automobiles and Parts Titans 30

DJ Automobiles and Parts Titans 30 (DJTATO)

746.46
-4.29
( -0.57% )
更新日時: 02:26:35
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739916000750.75-3.63-0.48752.96753.12749.310
1739570400754.387.551.01749.65757.31749.550
1739484000746.8320.132.77735.67747.04735.150
1739397600726.72.280.31724.68729.3721.920
1739311200724.42-5.45-0.75726.52727.22723.620
1739224800729.87-2.45-0.33731.57733.23729.360
1738965600732.32-5.44-0.74738.38739.78731.640
1738879200737.762.590.35734.97739.47734.810
1738792800735.172.090.29737.91738.83734.480
1738706400733.0817.252.41720.46733.74720.280
1738620000715.83-24.03-3.25717.28720.41708.330
1738360800739.86-1.6-0.22741.51748738.760
1738274400741.466.230.85738.95746.03738.140
1738188000735.231.10.15736.87738.05733.150
1738101600734.13-11.94-1.60741.51744.11730.130
1738015200746.076.210.84741.69747.57741.540
1737756000739.861.010.14743.54744.78739.390
1737669600738.852.380.32736.4739.73735.720
1737583200736.47-2.48-0.34742.57743.73736.440
1737496800738.9515.812.19733.66739.04731.590
1737151200723.14-0.78-0.11723.03728.07721.60
1737064800723.92-4.91-0.67727.34728.66722.420
1736978400728.8310.841.51717.45729.49717.410
1736892000717.992.950.41719.39723.47717.010
1736805600715.04-1.87-0.26714.26715.09710.810
1736546400716.91-10.92-1.50718.56722.68715.180
1736373600727.83-4.75-0.65730.46731.71724.950
1736287200732.58-3.75-0.51738.36740.82731.840
1736200800736.335.790.79730.15739.71729.40
1735941600730.544.80.66724.57731.04721.740
1735855200725.74-9.76-1.33735.84735.88724.690
1735682400735.5-4.84-0.65740.71741.63734.870
1735596000740.34-5.83-0.78742.43744.61738.270
1735336800746.172.330.31748.2750.36744.380
1735250400743.8412.141.66744.74745.14742.340
1735077600731.712.471.73725.27731.77724.710
1734991200719.233.590.50717.36719.41713.910
1734732000715.641.580.22714.24723.86710.180
1734645600714.06-8.49-1.18717.76723.7709.160
1734559200722.55-12.37-1.68740.86743.55718.840
1734472800734.921.860.25730.52736.79729.340
1734386400733.06-2.83-0.38732.59733.22724.060
1734127200735.892.510.34731.94735.9730.360
1734040800733.381.660.23736.5737.54732.820
1733954400731.724.440.61727.49731.79725.090
1733868000727.286.160.85723.87730.69723.40
1733781600721.122.710.38721.55728.19719.020
1733522400718.419.91.40711.08718.52710.870
1733436000708.515.280.75704.52710.38703.310
1733349600703.230.160.02701.24703.33699.40
1733263200703.07-0.8-0.11706.99708.78702.320
1733176800703.875.120.73697.13705.65697.050
1732917600698.756.190.89692.02698.97691.580
1732744800692.56-3.8-0.55691.38695.49689.470
1732658400696.36-10.92-1.54701.11704.68695.450
1732572000707.284.170.59705.97713.19705.490
1732312800703.117.891.13694.75704.49690.980
1732226400695.22-0.7-0.10693.53698.16692.750
1732140000695.92-8.2-1.16700.76700.79693.130
1732053600704.122.330.33705.34706699.140