DJ Sustainability World Enlarged ExA T G A F and AE【DJSWEX4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	3134.58	12.97	0.42	3135.85	3138.55	3117.88
1783025940	3121.61	25.49	0.82	3089.13	3121.73	3089.13
1782939540	3096.12	17.08	0.55	3080.35	3105.17	3074.01
1782853140	3079.04	21.44	0.70	3072.14	3079.83	3068.2199
1782766740	3057.6	18.3	0.60	3054.87	3066.4699	3051.32
1782507540	3039.3	2.26	0.07	3014.64	3041.94	3008.4
1782421140	3037.04	10.69	0.35	3037.62	3056.28	3035.65
1782334740	3026.35	-26.54	-0.87	3035.65	3040.58	3025.13
1782248340	3052.89	-31.51	-1.02	3053.2399	3059.4	3045.57
1782161940	3084.4	3.64	0.12	3089.43	3100.48	3083.65
1781816340	3080.76	1.42	0.05	3088.53	3090.54	3076.2
1781729940	3079.34	-33.31	-1.07	3114.16	3116.14	3073.77
1781643540	3112.65	4.09	0.13	3111.46	3117.75	3108.26
1781557140	3108.56	39.06	1.27	3109.9899	3116.9899	3105.16
1781297940	3069.5	39.09	1.29	3055.01	3070.14	3048.66
1781211540	3030.41	12.25	0.41	3018.78	3035.08	3007.93
1781125140	3018.16	-38.42	-1.26	3042.94	3045.11	3017.82
1781038740	3056.58	9.55	0.31	3067.51	3081.86	3037.89
1780952340	3047.03	-33.37	-1.08	3047.98	3061.42	3044.84
1780693140	3080.4	-48.25	-1.54	3113.55	3121.18	3077.71
1780606740	3128.65	9.15	0.29	3109.01	3132.01	3104.86
1780520340	3119.5	-18.07	-0.58	3145.23	3146.89	3118.88
1780433940	3137.57	1.09	0.03	3151.7199	3155.44	3127.51
1780347540	3136.48	15.42	0.49	3125.45	3141.38	3116.77
1780088340	3121.06	46.82	1.52	3096.7	3124.06	3094.5
1780001940	3074.2399	5.16	0.17	3057.66	3076.9899	3052.95
1779915540	3069.08	0.91	0.03	3080.89	3084.8	3068.18
1779829140	3068.17	13.35	0.44	3078.63	3079.56	3064.9899
1779483540	3054.82	22.28	0.73	3047.48	3064.01	3044.21
1779397140	3032.54	13.22	0.44	3030.42	3040.11	3014.52
1779310740	3019.32	18.04	0.60	2995.4	3023.05	2990
1779224340	3001.28	-24.26	-0.80	3019.11	3025.08	3000.43
1779137940	3025.54	7.73	0.26	3001.26	3025.61	2999.92
1778878740	3017.81	-20.53	-0.68	3020.88	3025.62	3006.29
1778792340	3038.34	27.44	0.91	3021.15	3043.73	3018.9
1778705940	3010.9	-2.01	-0.07	3015.2	3017.19	3000.62
1778619540	3012.91	-17.13	-0.57	3016.84	3019.43	3005.16
1778533140	3030.04	-4.9	-0.16	3027.89	3032.08	3022.9699
1778273940	3034.94	-7.13	-0.23	3031.4899	3039.46	3030.4
1778187540	3042.07	16.13	0.53	3051.03	3065.76	3041.7
1778101140	3025.94	38.2	1.28	3006.75	3031.9899	3006.48
1778014740	2987.7399	8.43	0.28	2981.76	2992.56	2978.69
1777928340	2979.31	3.26	0.11	2998.7199	3001.34	2978.51
1777669140	2976.05	-1.17	-0.04	2976.9899	2989.19	2974.69
1777582740	2977.2199	7.08	0.24	2955.28	2980.94	2953.41
1777496340	2970.14	-10.51	-0.35	2976.39	2977.06	2965.86
1777409940	2980.65	23.59	0.80	2977.87	2984.02	2975.73
1777323600	2957.06	0	0.00	2957.06	2957.06	2957.06
1777064400	2957.06	0	0.00	2957.06	2957.06	2957.06
1776978000	2957.06	-28.13	-0.94	2975.16	2977.32	2942.2399
1776891600	2985.19	1.01	0.03	2982.92	2993.82	2976.6
1776805200	2984.18	-2.73	-0.09	2994.31	3003.3	2978.4899
1776718800	2986.91	-7.4	-0.25	2994.31	3000.34	2982.91
1776459600	2994.31	15.59	0.52	2973.2399	3008.9699	2970.86
1776373200	2978.7199	17.76	0.60	2942.4899	2985.18	2942.4899
1776286800	2960.96	18.47	0.63	2942.4899	2966.3	2942.4899
1776200400	2942.4899	34.53	1.19	2927.59	2943.86	2926.88
1776114000	2907.96	16.26	0.56	2876.61	2908.28	2871.31
1775854800	2891.7	1.6	0.06	2897.4699	2909.36	2887.82
1775768400	2890.1	-6.09	-0.21	2888.73	2893.88	2873.68
1775682000	2896.19	90.76	3.24	2881.32	2910.51	2873.53
1775595600	2805.43	5.19	0.19	2804.73	2816.64	2788.4