DJ Sustainability World Enlarged ExA T G A F and AE (DJSWEX4D)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731103200 | 2476.81 | -6.43 | -0.26 | 2484.67 | 2485.46 | 2475.14 | 0 |
1731016800 | 2483.2399 | 25.59 | 1.04 | 2468.28 | 2486.75 | 2466.41 | 0 |
1730930400 | 2457.65 | 14.09 | 0.58 | 2439.62 | 2459.64 | 2426.68 | 0 |
1730844000 | 2443.56 | 19.41 | 0.80 | 2428.67 | 2444.64 | 2428.58 | 0 |
1730757600 | 2424.15 | 2.24 | 0.09 | 2430.62 | 2433.37 | 2419 | 0 |
1730494800 | 2421.91 | 7.08 | 0.29 | 2410.73 | 2433.05 | 2410.09 | 0 |
1730408400 | 2414.83 | -36.06 | -1.47 | 2449.43 | 2449.89 | 2414.51 | 0 |
1730322000 | 2450.89 | -1.05 | -0.04 | 2449.69 | 2462.85 | 2441.15 | 0 |
1730235600 | 2451.94 | -1.7 | -0.07 | 2453.17 | 2456.01 | 2445.17 | 0 |
1730149200 | 2453.64 | 6.88 | 0.28 | 2447.3 | 2459.23 | 2446.98 | 0 |
1729890000 | 2446.76 | -1.74 | -0.07 | 2446.04 | 2461.12 | 2444.71 | 0 |
1729803600 | 2448.5 | -1.39 | -0.06 | 2451.46 | 2455.35 | 2444.51 | 0 |
1729717200 | 2449.89 | -13.15 | -0.53 | 2461.3 | 2461.42 | 2443.17 | 0 |
1729630800 | 2463.04 | -1.7 | -0.07 | 2462.67 | 2466.59 | 2454.55 | 0 |
1729544400 | 2464.7399 | -17.9 | -0.72 | 2479.3 | 2480.48 | 2460.57 | 0 |
1729285200 | 2482.64 | 16.76 | 0.68 | 2474.43 | 2483.82 | 2474.41 | 0 |
1729198800 | 2465.88 | -4.29 | -0.17 | 2469.61 | 2474.45 | 2463.01 | 0 |
1729112400 | 2470.17 | -2.35 | -0.10 | 2466.45 | 2470.63 | 2463.45 | 0 |
1729026000 | 2472.52 | -19.67 | -0.79 | 2492.32 | 2493.31 | 2470.51 | 0 |
1728939600 | 2492.19 | 11.68 | 0.47 | 2480.2 | 2494.64 | 2478.35 | 0 |
1728680400 | 2480.51 | 12.37 | 0.50 | 2471.15 | 2482.14 | 2469.62 | 0 |
1728594000 | 2468.14 | 1.64 | 0.07 | 2469.67 | 2471.16 | 2462.45 | 0 |
1728507600 | 2466.5 | 8.21 | 0.33 | 2457.4699 | 2468.53 | 2455.37 | 0 |
1728421200 | 2458.29 | -4.9 | -0.20 | 2448.69 | 2458.91 | 2446.69 | 0 |
1728334800 | 2463.19 | -4.99 | -0.20 | 2474.83 | 2479.3 | 2460.4899 | 0 |
1728075600 | 2468.18 | 4.79 | 0.19 | 2467.75 | 2471.78 | 2459.88 | 0 |
1727989200 | 2463.39 | -10.96 | -0.44 | 2472.29 | 2472.4699 | 2458.14 | 0 |
1727902800 | 2474.35 | -0.51 | -0.02 | 2480.27 | 2482.09 | 2467.03 | 0 |
1727816400 | 2474.86 | -12.71 | -0.51 | 2490.4 | 2492.51 | 2469.83 | 0 |
1727730000 | 2487.57 | -15.93 | -0.64 | 2492.15 | 2492.21 | 2473.4899 | 0 |
1727470800 | 2503.5 | 11.57 | 0.46 | 2495.62 | 2512.58 | 2494.77 | 0 |
1727384400 | 2491.93 | 29.25 | 1.19 | 2481.28 | 2493.78 | 2480.76 | 0 |
1727298000 | 2462.68 | -12.24 | -0.49 | 2472.78 | 2475.36 | 2461.91 | 0 |
1727211600 | 2474.92 | 9.26 | 0.38 | 2472.52 | 2475.86 | 2466.1 | 0 |
1727125200 | 2465.66 | 0.83 | 0.03 | 2460.79 | 2471.27 | 2460.4699 | 0 |
1726866000 | 2464.83 | -6.43 | -0.26 | 2474.11 | 2474.15 | 2455.68 | 0 |
1726779600 | 2471.26 | 35.78 | 1.47 | 2450.62 | 2474.84 | 2449.59 | 0 |
1726693200 | 2435.48 | -8.74 | -0.36 | 2444.55 | 2453.76 | 2433.06 | 0 |
1726606800 | 2444.2199 | -0.71 | -0.03 | 2447.66 | 2455.94 | 2441.11 | 0 |
1726520400 | 2444.93 | 11.64 | 0.48 | 2437.9 | 2447.91 | 2437.26 | 0 |
1726261200 | 2433.29 | 11.49 | 0.47 | 2425.83 | 2437.61 | 2424.53 | 0 |
1726174800 | 2421.8 | 31.33 | 1.31 | 2407.89 | 2422 | 2400.14 | 0 |
1726088400 | 2390.4699 | 1.51 | 0.06 | 2388.96 | 2392.21 | 2359.41 | 0 |
1726002000 | 2388.96 | 3.97 | 0.17 | 2383.89 | 2389.93 | 2378.92 | 0 |
1725915600 | 2384.9899 | 8.01 | 0.34 | 2374.59 | 2390.4 | 2371.62 | 0 |
1725656400 | 2376.98 | -23.33 | -0.97 | 2400.53 | 2408.6 | 2375.04 | 0 |
1725570000 | 2400.31 | -7.04 | -0.29 | 2408.11 | 2410.03 | 2392.58 | 0 |
1725483600 | 2407.35 | -18.27 | -0.75 | 2403.36 | 2415.31 | 2400.04 | 0 |
1725397200 | 2425.62 | -23.08 | -0.94 | 2449.23 | 2449.73 | 2419.83 | 0 |
1725051600 | 2448.7 | 10.08 | 0.41 | 2443.35 | 2450.16 | 2433.92 | 0 |
1724965200 | 2438.62 | 8.93 | 0.37 | 2431.32 | 2450.13 | 2428.81 | 0 |
1724878800 | 2429.69 | -8.79 | -0.36 | 2439.79 | 2440.9699 | 2422.1 | 0 |
1724792400 | 2438.48 | 3.52 | 0.14 | 2434.53 | 2439.41 | 2430.9 | 0 |
1724706000 | 2434.96 | -2.36 | -0.10 | 2436.44 | 2441.7399 | 2433.19 | 0 |
1724446800 | 2437.32 | 21.2 | 0.88 | 2419.56 | 2438.38 | 2418.23 | 0 |
1724360400 | 2416.12 | -11.21 | -0.46 | 2429.5 | 2433.56 | 2412.29 | 0 |
1724274000 | 2427.33 | 1.3 | 0.05 | 2422.36 | 2430.8 | 2420.2 | 0 |
1724187600 | 2426.03 | 7.45 | 0.31 | 2422.17 | 2427.73 | 2420.62 | 0 |
1724101200 | 2418.58 | 19.23 | 0.80 | 2402.05 | 2418.7 | 2401.23 | 0 |
1723842000 | 2399.35 | 21.58 | 0.91 | 2392.62 | 2400.78 | 2391.58 | 0 |
1723755600 | 2377.77 | 19.14 | 0.81 | 2361.42 | 2378.4 | 2358.95 | 0 |
1723669200 | 2358.63 | 9.57 | 0.41 | 2354.07 | 2359.9699 | 2350.6 | 0 |
1723582800 | 2349.06 | 29.5 | 1.27 | 2328.25 | 2349.36 | 2324.07 | 0 |
1723496400 | 2319.56 | -1.19 | -0.05 | 2324.6 | 2325.87 | 2314.62 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約