ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Sustainability World Enlarged ExA T G A F and AE

DJ Sustainability World Enlarged ExA T G A F and AE (DJSWEX4D)

2,476.81
-6.43
(-0.26%)
終了 11月11日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17311032002476.81-6.43-0.262484.672485.462475.140
17310168002483.239925.591.042468.282486.752466.410
17309304002457.6514.090.582439.622459.642426.680
17308440002443.5619.410.802428.672444.642428.580
17307576002424.152.240.092430.622433.3724190
17304948002421.917.080.292410.732433.052410.090
17304084002414.83-36.06-1.472449.432449.892414.510
17303220002450.89-1.05-0.042449.692462.852441.150
17302356002451.94-1.7-0.072453.172456.012445.170
17301492002453.646.880.282447.32459.232446.980
17298900002446.76-1.74-0.072446.042461.122444.710
17298036002448.5-1.39-0.062451.462455.352444.510
17297172002449.89-13.15-0.532461.32461.422443.170
17296308002463.04-1.7-0.072462.672466.592454.550
17295444002464.7399-17.9-0.722479.32480.482460.570
17292852002482.6416.760.682474.432483.822474.410
17291988002465.88-4.29-0.172469.612474.452463.010
17291124002470.17-2.35-0.102466.452470.632463.450
17290260002472.52-19.67-0.792492.322493.312470.510
17289396002492.1911.680.472480.22494.642478.350
17286804002480.5112.370.502471.152482.142469.620
17285940002468.141.640.072469.672471.162462.450
17285076002466.58.210.332457.46992468.532455.370
17284212002458.29-4.9-0.202448.692458.912446.690
17283348002463.19-4.99-0.202474.832479.32460.48990
17280756002468.184.790.192467.752471.782459.880
17279892002463.39-10.96-0.442472.292472.46992458.140
17279028002474.35-0.51-0.022480.272482.092467.030
17278164002474.86-12.71-0.512490.42492.512469.830
17277300002487.57-15.93-0.642492.152492.212473.48990
17274708002503.511.570.462495.622512.582494.770
17273844002491.9329.251.192481.282493.782480.760
17272980002462.68-12.24-0.492472.782475.362461.910
17272116002474.929.260.382472.522475.862466.10
17271252002465.660.830.032460.792471.272460.46990
17268660002464.83-6.43-0.262474.112474.152455.680
17267796002471.2635.781.472450.622474.842449.590
17266932002435.48-8.74-0.362444.552453.762433.060
17266068002444.2199-0.71-0.032447.662455.942441.110
17265204002444.9311.640.482437.92447.912437.260
17262612002433.2911.490.472425.832437.612424.530
17261748002421.831.331.312407.8924222400.140
17260884002390.46991.510.062388.962392.212359.410
17260020002388.963.970.172383.892389.932378.920
17259156002384.98998.010.342374.592390.42371.620
17256564002376.98-23.33-0.972400.532408.62375.040
17255700002400.31-7.04-0.292408.112410.032392.580
17254836002407.35-18.27-0.752403.362415.312400.040
17253972002425.62-23.08-0.942449.232449.732419.830
17250516002448.710.080.412443.352450.162433.920
17249652002438.628.930.372431.322450.132428.810
17248788002429.69-8.79-0.362439.792440.96992422.10
17247924002438.483.520.142434.532439.412430.90
17247060002434.96-2.36-0.102436.442441.73992433.190
17244468002437.3221.20.882419.562438.382418.230
17243604002416.12-11.21-0.462429.52433.562412.290
17242740002427.331.30.052422.362430.82420.20
17241876002426.037.450.312422.172427.732420.620
17241012002418.5819.230.802402.052418.72401.230
17238420002399.3521.580.912392.622400.782391.580
17237556002377.7719.140.812361.422378.42358.950
17236692002358.639.570.412354.072359.96992350.60
17235828002349.0629.51.272328.252349.362324.070
17234964002319.56-1.19-0.052324.62325.872314.620

最近閲覧した銘柄

Delayed Upgrade Clock