DJ Sustainability World Enlarged Index EUR【DJSWECE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	3274.26	14.66	0.45	3279.4699	3283.5	3263.23
1783025940	3259.6	13.9	0.43	3235.44	3260.32	3232.3
1782939540	3245.7	31.06	0.97	3224.09	3253.36	3223.86
1782853140	3214.64	21.12	0.66	3212.95	3221.52	3207.45
1782766740	3193.52	8.41	0.26	3196.38	3208.2	3189.59
1782507540	3185.11	-3.28	-0.10	3164.73	3187.7199	3146.86
1782421140	3188.39	5.59	0.18	3193.79	3209.4899	3186.9699
1782334740	3182.8	-18.59	-0.58	3191.5	3199.4699	3182.29
1782248340	3201.39	-18.6	-0.58	3186.36	3208.59	3185.02
1782161940	3219.9899	10.21	0.32	3216.84	3234.39	3213.35
1781816340	3209.78	10.37	0.32	3205.33	3216.41	3204.35
1781729940	3199.41	-3.78	-0.12	3203.34	3209.85	3198.58
1781643540	3203.19	0.87	0.03	3205.76	3209.13	3199.4899
1781557140	3202.32	32.95	1.04	3201.2399	3206.2199	3194.76
1781297940	3169.37	43.22	1.38	3155.44	3169.73	3148.05
1781211540	3126.15	3.14	0.10	3120.34	3135.87	3119.88
1781125140	3123.01	-35.38	-1.12	3142.93	3144.46	3121.9
1781038740	3158.39	7.35	0.23	3168.7199	3177.27	3141.87
1780952340	3151.04	-34.91	-1.10	3153.27	3162.19	3147.01
1780693140	3185.95	-22.25	-0.69	3190.29	3200.67	3184.14
1780606740	3208.2	7.83	0.24	3188.7	3208.52	3180.2399
1780520340	3200.37	-11.86	-0.37	3221.66	3224.37	3199.96
1780433940	3212.23	2.04	0.06	3222.82	3225.85	3199.68
1780347540	3210.19	17.65	0.55	3195.36	3214.96	3193.29
1780088340	3192.54	40.22	1.28	3174.37	3192.91	3173.14
1780001940	3152.32	0.05	0.00	3143.48	3154.15	3134.63
1779915540	3152.27	1.98	0.06	3159.19	3161.53	3149.53
1779829140	3150.29	6.01	0.19	3161.36	3162.05	3148.83
1779483540	3144.28	26.33	0.84	3135.69	3152.98	3132.96
1779397140	3117.95	13.19	0.42	3120.9	3123.73	3108.96
1779310740	3104.76	15.28	0.49	3085.37	3106.4	3082.98
1779224340	3089.48	-8.9	-0.29	3100.62	3111.43	3088.88
1779137940	3098.38	0.72	0.02	3077.7	3100.37	3076.46
1778878740	3097.66	-12.06	-0.39	3097.88	3103.8	3087.83
1778792340	3109.7199	35.28	1.15	3083.67	3113.57	3081.85
1778705940	3074.44	7.53	0.25	3076.71	3080.4	3065.18
1778619540	3066.91	-7.86	-0.26	3067.66	3072.45	3062.14
1778533140	3074.77	-4.37	-0.14	3076.08	3076.73	3067.42
1778273940	3079.14	-23.87	-0.77	3087.06	3089.7	3077.23
1778187540	3103.01	16.65	0.54	3106.45	3117.05	3098.91
1778101140	3086.36	29.68	0.97	3068.84	3090.19	3068.44
1778014740	3056.68	7.24	0.24	3051.53	3060.81	3046.83
1777928340	3049.44	8.95	0.29	3059.91	3065.23	3046.93
1777669140	3040.4899	2.92	0.10	3037.35	3044.73	3030.9899
1777582740	3037.57	-4.33	-0.14	3025.06	3043.94	3024.3
1777496340	3041.9	-0.11	-0.00	3040.23	3043.08	3033.53
1777409940	3042.01	8.24	0.27	3043.48	3047.2399	3039.19
1777323600	3033.77	0	0.00	3033.77	3033.77	3033.77
1777064400	3033.77	0	0.00	3033.77	3033.77	3033.77
1776978000	3033.77	-20.17	-0.66	3046.14	3050.66	3022.78
1776891600	3053.94	6.88	0.23	3044.81	3056.52	3039.83
1776805200	3047.06	3.66	0.12	3055.09	3060.94	3045.19
1776718800	3043.4	-11.69	-0.38	3055.09	3063.56	3040.12
1776459600	3055.09	22.93	0.76	3024.75	3059.36	3020.98
1776373200	3032.16	19.51	0.65	2996.91	3040.61	2996.91
1776286800	3012.65	15.74	0.53	2996.91	3016.57	2996.91
1776200400	2996.91	24.99	0.84	2984.35	2998.45	2982.65
1776114000	2971.92	6.62	0.22	2957.42	2972.2199	2952.41
1775854800	2965.3	-9.4	-0.32	2983.63	2985.14	2962.73
1775768400	2974.7	-14.64	-0.49	2981.64	2982.05	2962.4
1775682000	2989.34	79.63	2.74	2964.68	2991.7	2960.04
1775595600	2909.71	-13.02	-0.45	2927.85	2934.32	2901.2399