DJ Sustainability World Enlarged Index EUR【DJSWECE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781038740	3158.39	7.35	0.23	3168.7199	3177.27	3141.87
1780952340	3151.04	-34.91	-1.10	3153.27	3162.19	3147.01
1780693140	3185.95	-22.25	-0.69	3190.29	3200.67	3184.14
1780606740	3208.2	7.83	0.24	3188.7	3208.52	3180.2399
1780520340	3200.37	-11.86	-0.37	3221.66	3224.37	3199.96
1780433940	3212.23	2.04	0.06	3222.82	3225.85	3199.68
1780347540	3210.19	17.65	0.55	3195.36	3214.96	3193.29
1780088340	3192.54	40.22	1.28	3174.37	3192.91	3173.14
1780001940	3152.32	0.05	0.00	3143.48	3154.15	3134.63
1779915540	3152.27	1.98	0.06	3159.19	3161.53	3149.53
1779829140	3150.29	6.01	0.19	3161.36	3162.05	3148.83
1779483540	3144.28	26.33	0.84	3135.69	3152.98	3132.96
1779397140	3117.95	13.19	0.42	3120.9	3123.73	3108.96
1779310740	3104.76	15.28	0.49	3085.37	3106.4	3082.98
1779224340	3089.48	-8.9	-0.29	3100.62	3111.43	3088.88
1779137940	3098.38	0.72	0.02	3077.7	3100.37	3076.46
1778878740	3097.66	-12.06	-0.39	3097.88	3103.8	3087.83
1778792340	3109.7199	35.28	1.15	3083.67	3113.57	3081.85
1778705940	3074.44	7.53	0.25	3076.71	3080.4	3065.18
1778619540	3066.91	-7.86	-0.26	3067.66	3072.45	3062.14
1778533140	3074.77	-4.37	-0.14	3076.08	3076.73	3067.42
1778273940	3079.14	-23.87	-0.77	3087.06	3089.7	3077.23
1778187540	3103.01	16.65	0.54	3106.45	3117.05	3098.91
1778101140	3086.36	29.68	0.97	3068.84	3090.19	3068.44
1778014740	3056.68	7.24	0.24	3051.53	3060.81	3046.83
1777928340	3049.44	8.95	0.29	3059.91	3065.23	3046.93
1777669140	3040.4899	2.92	0.10	3037.25	3044.73	3030.9899
1777582740	3037.57	-4.33	-0.14	3024.9699	3043.94	3024.3
1777496340	3041.9	-0.11	-0.00	3040.3	3043.08	3033.53
1777409940	3042.01	8.24	0.27	3043.2	3047.2399	3039.19
1777323600	3033.77	0	0.00	3033.77	3033.77	3033.77
1777064400	3033.77	0	0.00	3033.77	3033.77	3033.77
1776978000	3033.77	-20.17	-0.66	3046.75	3050.66	3022.78
1776891600	3053.94	6.88	0.23	3044.81	3056.52	3039.83
1776805200	3047.06	3.66	0.12	3052.2	3060.94	3045.19
1776718800	3043.4	-11.69	-0.38	3047.76	3052.81	3040.12
1776459600	3055.09	22.93	0.76	3021.7	3059.36	3020.98
1776373200	3032.16	19.51	0.65	3024.79	3040.61	3024.32
1776286800	3012.65	15.74	0.53	3003.66	3016.57	2999.44
1776200400	2996.91	24.99	0.84	2984.35	2998.45	2982.65
1776114000	2971.92	6.62	0.22	2957.42	2972.2199	2952.41
1775854800	2965.3	-9.4	-0.32	2983.63	2985.14	2962.73
1775768400	2974.7	-14.64	-0.49	2981.64	2982.05	2962.4
1775682000	2989.34	79.63	2.74	2964.68	2991.7	2960.04
1775595600	2909.71	-13.02	-0.45	2927.85	2934.32	2901.2399
1775509200	2922.73	5.01	0.17	2920.92	2923.2199	2914.12
1775163600	2917.7199	-0.13	-0.00	2901.05	2920.88	2887.91
1775077200	2917.85	49.1	1.71	2917.42	2921.64	2905.38
1774990800	2868.75	8.14	0.28	2851.94	2871.95	2850.9
1774904400	2860.61	3.92	0.14	2842.68	2875.63	2842.38
1774645200	2856.69	-28.28	-0.98	2884.27	2887.63	2854.15
1774558800	2884.9699	-22.7	-0.78	2902.91	2904.8	2879.9899
1774472400	2907.67	39.51	1.38	2882.88	2912.9	2882.35
1774386000	2868.16	1.51	0.05	2876.2	2879.92	2856.7399
1774299600	2866.65	-6.27	-0.22	2855.61	2890.89	2839.3
1774040400	2872.92	-36.21	-1.24	2908.77	2917.39	2869.91
1773954000	2909.13	-65.22	-2.19	2951.16	2953.6	2905.85
1773867600	2974.35	-8.69	-0.29	2997.2	3005.4	2970.77
1773781200	2983.04	8.13	0.27	2983.56	2999.05	2978.83
1773694800	2974.91	1.76	0.06	2970.9699	2981.34	2959.35
1773435600	2973.15	-1.84	-0.06	2976.2399	2991.83	2966.38
1773349200	2974.9899	-23.45	-0.78	2990.69	2992.34	2973.4699
1773262800	2998.44	4.88	0.16	3003.09	3005.32	2988.98
1773176400	2993.56	29.23	0.99	2979.79	3001.58	2976.61