DJ US Select Telecommunications【DJSTEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780693140	4129	-233.92	-5.36	4302.2	4302.2	4123.9
1780606740	4362.92	-10.93	-0.25	4304.63	4379.81	4245.49
1780520340	4373.85	-132.68	-2.94	4470.26	4470.26	4372.79
1780433940	4506.53	190.94	4.42	4363.1	4510.3	4363.1
1780347540	4315.59	25.66	0.60	4244.4799	4328.66	4228.53
1780088340	4289.93	-29.23	-0.68	4259.96	4301.34	4202.49
1780001940	4319.16	-34.16	-0.78	4376.01	4385.25	4300.75
1779915540	4353.32	23.94	0.55	4322.97	4374.77	4288.7
1779829140	4329.38	45.45	1.06	4329.36	4344.8	4281.9
1779483540	4283.93	67.56	1.60	4248.79	4293.63	4236.29
1779397140	4216.37	117.14	2.86	4087.47	4219.34	4086.83
1779310740	4099.2299	-1.5	-0.04	4115.84	4146.84	4085.88
1779224340	4100.7299	-17.67	-0.43	4074.53	4130.4399	4021.17
1779137940	4118.4	-9.49	-0.23	4167.12	4167.12	4059.04
1778878740	4127.89	-56.82	-1.36	4114.9799	4175.08	4093.81
1778792340	4184.71	172.01	4.29	4173.66	4201.92	4130.08
1778705940	4012.7	50.41	1.27	4001.05	4041.33	3960.93
1778619540	3962.29	-27.48	-0.69	3966.64	3997.02	3898.53
1778533140	3989.77	110.33	2.84	3909.87	3999.75	3901.5
1778273940	3879.44	60.16	1.58	3862.39	3886.32	3839.18
1778187540	3819.28	-78.46	-2.01	3888.77	3888.77	3791.18
1778101140	3897.74	-29.29	-0.75	3910.47	3921.19	3846.83
1778014740	3927.03	24.01	0.62	3935.98	3958.22	3912.94
1777928340	3903.02	-14.96	-0.38	3922.59	3929.42	3888.47
1777669140	3917.98	34.23	0.88	3895.95	3949.56	3882.43
1777582740	3883.75	134.98	3.60	3819.24	3889.32	3801.05
1777496340	3748.77	73.94	2.01	3697.27	3749.89	3689.75
1777409940	3674.83	-111.32	-2.94	3691.41	3692.86	3646.73
1777323600	3786.15	0	0.00	3786.15	3786.15	3786.15
1777064400	3786.15	0	0.00	3786.15	3786.15	3786.15
1776978000	3786.15	-20.22	-0.53	3799.32	3835.62	3749.75
1776891600	3806.37	4.48	0.12	3820.18	3834.84	3765.48
1776805200	3801.89	-7.37	-0.19	3827.86	3837.96	3789.73
1776718800	3809.26	19.59	0.52	3771.94	3816.5	3754.06
1776459600	3789.67	33.3	0.89	3768.54	3799.85	3762.62
1776373200	3756.37	123.12	3.39	3636.73	3756.53	3629.46
1776286800	3633.25	-0.63	-0.02	3633.31	3636.64	3582.87
1776200400	3633.88	-21.83	-0.60	3673.68	3674.51	3592.94
1776114000	3655.71	5.42	0.15	3629.79	3655.8	3607.81
1775854800	3650.29	-19.95	-0.54	3685.33	3691.23	3640.42
1775768400	3670.24	-23.13	-0.63	3698.96	3735.73	3638.33
1775682000	3693.37	112.27	3.14	3665.2	3693.51	3625.07
1775595600	3581.1	34.04	0.96	3538.08	3585.25	3516.94
1775509200	3547.06	-4.68	-0.13	3564.62	3576.05	3531.89
1775163600	3551.74	100.31	2.91	3403.7	3553.17	3397.51
1775077200	3451.43	33.35	0.98	3454.33	3490.37	3442.01
1774990800	3418.08	82.62	2.48	3374.65	3419.15	3328.66
1774904400	3335.46	-107.32	-3.12	3475.28	3475.28	3318.2399
1774645200	3442.78	-56.03	-1.60	3504.66	3514.34	3434.39
1774558800	3498.81	-106.13	-2.94	3573.51	3598.92	3495.03
1774472400	3604.94	41.12	1.15	3584.52	3636.78	3575.78
1774386000	3563.82	63.85	1.82	3482.2	3588.24	3482.2
1774299600	3499.97	81.01	2.37	3453.36	3518.73	3439.37
1774040400	3418.96	-85.96	-2.45	3515.35	3525.97	3394.59
1773954000	3504.92	84.03	2.46	3386.62	3514.29	3377.11
1773867600	3420.89	-18	-0.52	3469.05	3491.48	3419.45
1773781200	3438.89	30.57	0.90	3399.34	3464.2	3390.98
1773694800	3408.32	29.53	0.87	3413.23	3435.67	3390.66
1773435600	3378.79	19.82	0.59	3387.78	3429.76	3366.05
1773349200	3358.97	-45.1	-1.32	3364.89	3398.75	3342.56
1773262800	3404.07	-11.76	-0.34	3398.92	3426.07	3379.74
1773176400	3415.83	52.14	1.55	3395.5	3466.36	3395.5
1773090000	3363.69	14.19	0.42	3311.12	3380.37	3284.4