ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ US Select Telecommunications

DJ US Select Telecommunications (DJSTEL)

2,205.72
13.52
(0.62%)
終了 11月10日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17311032002205.719913.520.622195.482211.732191.73990
17310168002192.2-4.48-0.202190.562197.752179.960
17309304002196.6858.982.762168.62201.6221650
17308440002137.720.650.982117.862137.96992114.620
17307576002117.054.770.232113.932126.98992111.950
17304948002112.2811.370.542105.72121.96992105.380
17304084002100.91-15.99-0.762111.712117.562100.820
17303220002116.910.670.512104.62128.042104.110
17302356002106.2311.820.562099.042116.252096.320
17301492002094.414.850.232098.182104.262092.190
17298900002089.56-11.11-0.5321062114.72088.640
17298036002100.67-6.95-0.332109.21992110.62093.920
17297172002107.6211.840.562093.522107.98992093.040
17296308002095.78-35.91-1.682116.48992116.48992091.130
17295444002131.69-10.92-0.512150.012153.342128.10
17292852002142.616.70.312139.392146.512136.540
17291988002135.916.860.322133.21992139.46992128.310
17291124002129.0536.591.752103.322129.482103.320
17290260002092.46-0.69-0.032099.822104.652091.70
17289396002093.150.80.042091.962097.332086.660
17286804002092.3513.620.662083.532097.192082.930
17285940002078.73-18-0.862086.332087.23992071.850
17285076002096.7321.151.022072.712101.392071.040
17284212002075.5817.320.842066.922077.522059.40
17283348002058.26-25.02-1.202074.942075.782054.40
17280756002083.286.130.302080.342085.152071.270
17279892002077.15-13.77-0.662079.752087.672073.060
17279028002090.9211.730.562074.46992094.142070.910
17278164002079.19-10.96-0.52209120912061.690
17277300002090.150.80.042089.922092.412076.680
17274708002089.358.60.412086.262093.21992080.860
17273844002080.757.560.362085.362088.872079.050
17272980002073.19-3.38-0.162075.572077.48992070.520
17272116002076.5710.020.482069.22079.842064.060
17271252002066.5515.640.762057.73992067.552053.150
17268660002050.9112.150.602033.32054.422030.920
17267796002038.7629.741.482032.912039.352023.940
17266932002009.02-8.85-0.442017.422037.222007.920
17266068002017.87-13.07-0.642032.452037.132013.70
17265204002030.9426.141.302006.472031.922006.470
17262612002004.814.280.721996.432005.991988.880
17261748001990.5222.741.161966.171990.91966.170
17260884001967.7814.410.741948.751969.321926.50
17260020001953.379.480.4919481954.281936.930
17259156001943.8921.441.121927.91948.721925.230
17256564001922.45-19.3-0.991938.441948.021919.890
17255700001941.75-11.7-0.601941.511950.661935.520
17254836001953.4512.010.621938.781956.961935.930
17253972001941.44-15.02-0.771951.751960.441935.520
17250516001956.4612.440.641951.041958.291934.910
17249652001944.026.590.341942.21954.711937.290
17248788001937.43-12.4-0.641946.731950.641926.130
17247924001949.83-8.25-0.421949.581952.511941.710
17247060001958.082.40.121963.431966.871955.070
17244468001955.6830.061.561937.441955.941937.130
17243604001925.62-15.25-0.791946.031947.511923.790
17242740001940.876.360.331933.51941.621925.450
17241876001934.519.070.471924.581937.451922.160
17241012001925.4413.440.701912.221925.471911.690
1723842000191217.330.911892.11912.71891.490
17237556001894.6736.831.981903.351917.141891.380
17236692001857.8410.270.561844.611863.911842.60
17235828001847.5718.491.011834.431847.741829.020
17234964001829.08-16.15-0.881848.191850.481825.440

最近閲覧した銘柄

Delayed Upgrade Clock