DJ US Select Pharmaceuticals【DJSPHM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	15609.82	-42.26	-0.27	15717.11	15741.48	15590.84
1781211540	15652.08	288.89	1.88	15497.43	15748.37	15437.92
1781125140	15363.19	-78.58	-0.51	15468.12	15624.9	15361.04
1781038740	15441.77	200.38	1.31	15326.17	15485.87	15302.51
1780952340	15241.39	-9.08	-0.06	15384.19	15496.48	15216.29
1780693140	15250.47	36.13	0.24	15254.68	15455.66	15250.35
1780606740	15214.34	430.52	2.91	14923.21	15291.69	14923.21
1780520340	14783.82	141.16	0.96	14628.71	14824.06	14588.38
1780433940	14642.66	-217.88	-1.47	14747.77	14784.53	14564.28
1780347540	14860.54	-246.27	-1.63	15006.89	15006.89	14748.1
1780088340	15106.81	-137.87	-0.90	15241.62	15275.63	15015.02
1780001940	15244.68	126.66	0.84	15131.44	15336.4	15112.38
1779915540	15118.02	118.46	0.79	15052.76	15240.89	15025.56
1779829140	14999.56	-90.89	-0.60	15128.18	15163.03	14969.96
1779483540	15090.45	179.54	1.20	14981.43	15147.16	14981.43
1779397140	14910.91	191.09	1.30	14677.02	14931.57	14625.66
1779310740	14719.82	131.16	0.90	14687.35	14790.69	14618.64
1779224340	14588.66	176.58	1.23	14430.63	14611.52	14352.72
1779137940	14412.08	-71.68	-0.49	14508.04	14535.32	14355.53
1778878740	14483.76	-282.21	-1.91	14708.23	14727.1	14462.52
1778792340	14765.97	-51.59	-0.35	14844.8	14849.93	14665.29
1778705940	14817.56	289.39	1.99	14562.92	14842.38	14545.51
1778619540	14528.17	153.25	1.07	14438.74	14615.21	14363.71
1778533140	14374.92	-46.92	-0.33	14437.06	14616.73	14335.55
1778273940	14421.84	-216.04	-1.48	14645.03	14679.14	14379.59
1778187540	14637.88	-256.24	-1.72	14753.86	14781.12	14486.46
1778101140	14894.12	135.08	0.92	14861.25	14927.23	14801.94
1778014740	14759.04	166.26	1.14	14637.29	14791.77	14637.29
1777928340	14592.78	63.06	0.43	14458.03	14639.83	14440.09
1777669140	14529.72	63.7	0.44	14543.19	14641.68	14499.68
1777582740	14466.02	464.97	3.32	14189.69	14491.84	14189.69
1777496340	14001.05	-158.14	-1.12	14055.42	14085.22	13974.07
1777409940	14159.19	-181.27	-1.26	14227.78	14268.15	14085.61
1777323600	14340.46	0	0.00	14340.46	14340.46	14340.46
1777064400	14340.46	0	0.00	14340.46	14340.46	14340.46
1776978000	14340.46	10.7	0.07	14384.23	14432.48	14244.04
1776891600	14329.76	54.2	0.38	14332.04	14372.26	14251.37
1776805200	14275.56	-275.21	-1.89	14496.82	14657.55	14244.4
1776718800	14550.77	-106.78	-0.73	14674.53	14695.83	14530.72
1776459600	14657.55	311.58	2.17	14410.25	14669.16	14410.25
1776373200	14345.97	-75.61	-0.52	14415.15	14524.68	14270.61
1776286800	14421.58	-103.1	-0.71	14531.44	14575.44	14292.94
1776200400	14524.68	91.92	0.64	14423.82	14609.97	14370.23
1776114000	14432.76	46.3	0.32	14332.97	14478.29	14292.61
1775854800	14386.46	-181.53	-1.25	14650.13	14650.13	14342.41
1775768400	14567.99	75.97	0.52	14430.71	14671.23	14413.02
1775682000	14492.02	291.28	2.05	14289.22	14506.51	14265.94
1775595600	14200.74	-58.14	-0.41	14208.15	14226.7	13976.69
1775509200	14258.88	-99.49	-0.69	14286.52	14345.16	14230.49
1775163600	14358.37	-117.28	-0.81	14351.31	14511.31	14306.15
1775077200	14475.65	166.41	1.16	14405.22	14613.07	14399.67
1774990800	14309.24	404.01	2.91	14008.94	14309.44	14008.94
1774904400	13905.23	69.78	0.50	13963.41	13992.64	13870.58
1774645200	13835.45	-244.27	-1.73	14088.33	14124.62	13811.14
1774558800	14079.72	-121.46	-0.86	14101.01	14206.67	14070.01
1774472400	14201.18	300.9	2.16	14023.95	14260.37	14023.95
1774386000	13900.28	-3.27	-0.02	13821.99	13943.87	13760.44
1774299600	13903.55	31.94	0.23	13981.07	14049.34	13881.05
1774040400	13871.61	-179.37	-1.28	14040.13	14095.45	13799.54
1773954000	14050.98	0.38	0.00	14027.94	14161.27	13994.82
1773867600	14050.6	-163.48	-1.15	14144.85	14152.99	13978.89
1773781200	14214.08	-131.5	-0.92	14368.27	14391.14	14203.29
1773694800	14345.58	94.89	0.67	14366.76	14432.81	14277.06