Hot Features
プレミアム
DJ US Select Pharmaceuticals (DJSPHM)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 11488.24 | -200.47 | -1.72 | 11686.01 | 11689.75 | 11481.07 | 0 |
| 1739484000 | 11688.71 | 67.62 | 0.58 | 11667.61 | 11714.19 | 11552.23 | 0 |
| 1739397600 | 11621.09 | 24.1 | 0.21 | 11518.4 | 11652.21 | 11518.4 | 0 |
| 1739311200 | 11596.99 | 52.72 | 0.46 | 11525.53 | 11634.74 | 11516.54 | 0 |
| 1739224800 | 11544.27 | -0.58 | -0.01 | 11579.73 | 11579.73 | 11477.91 | 0 |
| 1738965600 | 11544.85 | -54.86 | -0.47 | 11612.86 | 11677.3 | 11537.52 | 0 |
| 1738879200 | 11599.71 | 4.94 | 0.04 | 11577.47 | 11720.19 | 11551.52 | 0 |
| 1738792800 | 11594.77 | 147.88 | 1.29 | 11499.67 | 11630.21 | 11475.58 | 0 |
| 1738706400 | 11446.89 | 42.42 | 0.37 | 11325.11 | 11460.87 | 11309.46 | 0 |
| 1738620000 | 11404.47 | -42.06 | -0.37 | 11372.02 | 11453.64 | 11325.89 | 0 |
| 1738360800 | 11446.53 | -122.25 | -1.06 | 11567.75 | 11579.05 | 11441.88 | 0 |
| 1738274400 | 11568.78 | 151.52 | 1.33 | 11483.48 | 11607.42 | 11474.62 | 0 |
| 1738188000 | 11417.26 | 29.09 | 0.26 | 11396.63 | 11461.41 | 11377.12 | 0 |
| 1738101600 | 11388.17 | -99.06 | -0.86 | 11481.68 | 11512.34 | 11386.14 | 0 |
| 1738015200 | 11487.23 | 280.47 | 2.50 | 11231.28 | 11491.22 | 11231.28 | 0 |
| 1737756000 | 11206.76 | 57.27 | 0.51 | 11138.6 | 11233.47 | 11136.31 | 0 |
| 1737669600 | 11149.49 | 141.27 | 1.28 | 10991.39 | 11153.27 | 10978.46 | 0 |
| 1737583200 | 11008.22 | -47.71 | -0.43 | 10965.2 | 11015.53 | 10893.39 | 0 |
| 1737496800 | 11055.93 | 144.93 | 1.33 | 10967.14 | 11056.17 | 10964.03 | 0 |
| 1737151200 | 10911 | -156.7 | -1.42 | 11059.23 | 11059.23 | 10910.18 | 0 |
| 1737064800 | 11067.7 | 112.04 | 1.02 | 10936.35 | 11092.47 | 10906.83 | 0 |
| 1736978400 | 10955.66 | 73.12 | 0.67 | 10971.95 | 10992.07 | 10887.88 | 0 |
| 1736892000 | 10882.54 | -202.92 | -1.83 | 11046.83 | 11049.05 | 10790.78 | 0 |
| 1736805600 | 11085.46 | 214.61 | 1.97 | 10986.29 | 11115.18 | 10928.2 | 0 |
| 1736546400 | 10870.85 | 58.26 | 0.54 | 10801.9 | 10893.76 | 10795.53 | 0 |
| 1736373600 | 10812.59 | -46.18 | -0.43 | 10817.34 | 10828.74 | 10694.03 | 0 |
| 1736287200 | 10858.77 | 91.88 | 0.85 | 10768.29 | 10931 | 10768.29 | 0 |
| 1736200800 | 10766.89 | -86.43 | -0.80 | 10847.85 | 10873.81 | 10745.64 | 0 |
| 1735941600 | 10853.32 | 25.3 | 0.23 | 10843.24 | 10882.13 | 10809.75 | 0 |
| 1735855200 | 10828.02 | 1.71 | 0.02 | 10865.77 | 10930.76 | 10785.84 | 0 |
| 1735682400 | 10826.31 | 53.17 | 0.49 | 10778.02 | 10838.96 | 10748.94 | 0 |
| 1735596000 | 10773.14 | -158.56 | -1.45 | 10887.12 | 10887.12 | 10741.13 | 0 |
| 1735336800 | 10931.7 | -83.19 | -0.76 | 10952.69 | 11047.59 | 10889.9 | 0 |
| 1735250400 | 11014.89 | 43.72 | 0.40 | 10933.24 | 11022.59 | 10930.66 | 0 |
| 1735077600 | 10971.17 | 16.48 | 0.15 | 10920.18 | 10971.17 | 10865.85 | 0 |
| 1734991200 | 10954.69 | 129.51 | 1.20 | 10826.37 | 10966.36 | 10793.63 | 0 |
| 1734732000 | 10825.18 | 89.28 | 0.83 | 10717.63 | 10960.75 | 10717.63 | 0 |
| 1734645600 | 10735.9 | -72.04 | -0.67 | 10796.6 | 10885.06 | 10708.69 | 0 |
| 1734559200 | 10807.94 | -204.74 | -1.86 | 10996.68 | 11047.2 | 10802.49 | 0 |
| 1734472800 | 11012.68 | 78.61 | 0.72 | 10938.75 | 11040.52 | 10934.8 | 0 |
| 1734386400 | 10934.07 | -69.79 | -0.63 | 11001.35 | 11092.02 | 10915.84 | 0 |
| 1734127200 | 11003.86 | -22.79 | -0.21 | 11000.82 | 11025.42 | 10949.53 | 0 |
| 1734040800 | 11026.65 | -80.8 | -0.73 | 11108.41 | 11147.07 | 11023.36 | 0 |
| 1733954400 | 11107.45 | -52.46 | -0.47 | 11154.26 | 11154.26 | 11035.99 | 0 |
| 1733868000 | 11159.91 | -99.75 | -0.89 | 11265.48 | 11281.62 | 11146.53 | 0 |
| 1733781600 | 11259.66 | -74.43 | -0.66 | 11311.98 | 11350.91 | 11254.2 | 0 |
| 1733522400 | 11334.09 | 18.35 | 0.16 | 11335.79 | 11385.19 | 11316.93 | 0 |
| 1733436000 | 11315.74 | -42.03 | -0.37 | 11321.21 | 11341.54 | 11273.24 | 0 |
| 1733349600 | 11357.77 | 21.23 | 0.19 | 11353.69 | 11425.11 | 11313.39 | 0 |
| 1733263200 | 11336.54 | -60.93 | -0.53 | 11388.29 | 11410.81 | 11335.49 | 0 |
| 1733176800 | 11397.47 | 30.63 | 0.27 | 11362.32 | 11417.69 | 11335.43 | 0 |
| 1732917600 | 11366.84 | -9.04 | -0.08 | 11371.35 | 11405.48 | 11353.4 | 0 |
| 1732744800 | 11375.88 | 67.11 | 0.59 | 11315.61 | 11412.61 | 11311.15 | 0 |
| 1732658400 | 11308.77 | 29.78 | 0.26 | 11339.58 | 11339.58 | 11236.01 | 0 |
| 1732572000 | 11278.99 | 18.46 | 0.16 | 11262.72 | 11331.08 | 11252.3 | 0 |
| 1732312800 | 11260.53 | 46.85 | 0.42 | 11255.41 | 11297.22 | 11226.49 | 0 |
| 1732226400 | 11213.68 | 114.25 | 1.03 | 11126.72 | 11243.55 | 11051.82 | 0 |
| 1732140000 | 11099.43 | 104.46 | 0.95 | 11002.88 | 11105.34 | 11002.48 | 0 |
| 1732053600 | 10994.97 | 20.05 | 0.18 | 10898.72 | 10994.97 | 10841.33 | 0 |
| 1731967200 | 10974.92 | -58.73 | -0.53 | 11011.07 | 11011.07 | 10923.13 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
